Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,990.41
-395.68 (-1.03%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
35202
35202
34678
34678
4,388,540
-550.40(-1.56%)
Mar 30, 2022
35274
35361
35059
35229
3,247,838
-65.40(-0.19%)
Mar 29, 2022
35114
35372
35030
35294
3,554,560
+338.30(+0.97%)
Mar 28, 2022
34833
34958
34552
34956
3,028,777
+94.70(+0.27%)
Mar 25, 2022
34702
34943
34632
34861
2,870,675
+153.30(+0.44%)
Mar 24, 2022
34407
34714
34355
34708
3,249,028
+349.40(+1.02%)
Mar 23, 2022
34749
34749
34353
34358
3,495,927
-449.00(-1.29%)
Mar 22, 2022
34583
34882
34583
34808
3,687,334
+254.50(+0.74%)
Mar 21, 2022
34670
34808
34342
34553
4,084,890
-201.90(-0.58%)
Mar 18, 2022
34467
34755
34280
34755
6,283,087
+274.10(+0.79%)
Mar 17, 2022
33995
34484
33896
34481
3,396,717
+417.70(+1.23%)
Mar 16, 2022
33654
34076
33391
34063
4,306,729
+518.80(+1.55%)
Mar 15, 2022
32989
33621
32989
33544
3,948,205
+599.10(+1.82%)
Mar 14, 2022
33000
33396
32818
32945
4,011,505
+1.00(+0.00%)
Mar 11, 2022
33280
33516
32912
32944
3,694,786
-229.90(-0.69%)
Mar 10, 2022
33107
33237
32820
33174
3,996,296
-112.10(-0.34%)
Mar 09, 2022
32860
33457
32860
33286
4,215,604
+653.60(+2.00%)
Mar 08, 2022
32885
33403
32579
32633
5,537,552
-184.80(-0.56%)
Mar 07, 2022
33580
33580
32806
32817
4,936,725
-797.40(-2.37%)
Mar 04, 2022
33655
33655
33254
33615
4,129,786
-179.90(-0.53%)
Mar 03, 2022
33973
34179
33642
33795
3,698,733
-96.70(-0.29%)
Mar 02, 2022
33380
34014
33380
33891
4,030,315
+596.50(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.