Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
13336
13383
13177
13219
0
+18.00(+0.14%)
Sep 28, 2023
13033
13271
13025
13201
0
+108.50(+0.83%)
Sep 27, 2023
13121
13156
12963
13093
0
+29.20(+0.22%)
Sep 26, 2023
13181
13199
13033
13064
0
-207.70(-1.57%)
Sep 25, 2023
13173
13273
13197
13271
0
+59.50(+0.45%)
Sep 22, 2023
13287
13353
13201
13212
0
-12.20(-0.09%)
Sep 21, 2023
13330
13362
13223
13224
0
-245.10(-1.82%)
Sep 20, 2023
13710
13728
13467
13469
0
-209.10(-1.53%)
Sep 19, 2023
13649
13705
13579
13678
0
-32.00(-0.23%)
Sep 18, 2023
13667
13751
13664
13710
0
+1.90(+0.01%)
Sep 15, 2023
13882
13896
13684
13708
0
-217.70(-1.56%)
Sep 14, 2023
13894
13958
13811
13926
0
+112.40(+0.81%)
Sep 13, 2023
13780
13869
13734
13814
0
+40.00(+0.29%)
Sep 12, 2023
13859
13914
13764
13774
0
-144.30(-1.04%)
Sep 11, 2023
13885
13938
13805
13918
0
+156.40(+1.14%)
Sep 08, 2023
13755
13843
13733
13762
0
+12.70(+0.09%)
Sep 07, 2023
13680
13775
13642
13749
0
-123.70(-0.89%)
Sep 06, 2023
13989
14002
13802
13872
0
-148.50(-1.06%)
Sep 05, 2023
13991
14061
13946
14021
0
-10.80(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.