Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 6733 | 6757 | 6714 | 6751 | 0 | +57.29(+0.86%) |
Feb 26, 2004 | 6709 | 6731 | 6661 | 6693 | 0 | +48.97(+0.74%) |
Feb 25, 2004 | 6620 | 6672 | 6595 | 6644 | 0 | +55.05(+0.84%) |
Feb 24, 2004 | 6650 | 6687 | 6589 | 6589 | 0 | -76.66(-1.15%) |
Feb 23, 2004 | 6687 | 6695 | 6607 | 6666 | 0 | +0.35(+0.01%) |
Feb 20, 2004 | 6692 | 6708 | 6656 | 6666 | 0 | -15.98(-0.24%) |
Feb 19, 2004 | 6648 | 6688 | 6626 | 6682 | 0 | +75.67(+1.15%) |
Feb 18, 2004 | 6656 | 6661 | 6587 | 6606 | 0 | +5.38(+0.08%) |
Feb 17, 2004 | 6586 | 6616 | 6576 | 6600 | 0 | +35.10(+0.53%) |
Feb 16, 2004 | 6567 | 6590 | 6518 | 6565 | 0 | +16.19(+0.25%) |
Feb 13, 2004 | 6467 | 6555 | 6459 | 6549 | 0 | +112.23(+1.74%) |
Feb 12, 2004 | 6506 | 6579 | 6397 | 6437 | 0 | -17.44(-0.27%) |
Feb 11, 2004 | 6518 | 6518 | 6440 | 6454 | 0 | -33.95(-0.52%) |
Feb 10, 2004 | 6490 | 6503 | 6425 | 6488 | 0 | +25.25(+0.39%) |
Feb 09, 2004 | 6443 | 6475 | 6423 | 6463 | 0 | +109.74(+1.73%) |
Feb 06, 2004 | 6321 | 6384 | 6315 | 6353 | 0 | +85.21(+1.36%) |
Feb 05, 2004 | 6242 | 6324 | 6242 | 6268 | 0 | +26.75(+0.43%) |
Feb 04, 2004 | 6272 | 6298 | 6234 | 6241 | 0 | -10.84(-0.17%) |
Feb 03, 2004 | 6282 | 6282 | 6210 | 6252 | 0 | -67.73(-1.07%) |
Feb 02, 2004 | 6380 | 6389 | 6320 | 6320 | 0 | -55.42(-0.87%) |
Jan 30, 2004 | 6332 | 6386 | 6329 | 6375 | 0 | +62.73(+0.99%) |
Jan 29, 2004 | 6349 | 6379 | 6303 | 6313 | 0 | -73.60(-1.15%) |
Jan 28, 2004 | 6361 | 6421 | 6336 | 6386 | 0 | +1.62(+0.03%) |
Jan 27, 2004 | 6372 | 6400 | 6335 | 6385 | 0 | +6381.16(+183895.10%) |
Jan 26, 2004 | 3.460 | 3.490 | 3.450 | 3.470 | 29,800 | -0.02(-0.57%) |
Jan 23, 2004 | 3.450 | 3.520 | 3.450 | 3.490 | 89,300 | +0.02(+0.58%) |
Jan 22, 2004 | 3.470 | 3.580 | 3.450 | 3.470 | 75,600 | +0.01(+0.29%) |
Jan 21, 2004 | 3.500 | 3.530 | 3.450 | 3.460 | 26,700 | -0.08(-2.26%) |
Jan 20, 2004 | 3.600 | 3.650 | 3.520 | 3.540 | 72,000 | -6266.17(-99.94%) |
Jan 16, 2004 | 6301 | 6311 | 6264 | 6270 | 0 | +5.34(+0.09%) |
Jan 15, 2004 | 6298 | 6307 | 6254 | 6264 | 0 | -10.60(-0.17%) |
Jan 14, 2004 | 6195 | 6299 | 6190 | 6275 | 0 | +64.75(+1.04%) |
Jan 13, 2004 | 6239 | 6256 | 6196 | 6210 | 0 | -9.49(-0.15%) |
Jan 12, 2004 | 6225 | 6247 | 6196 | 6220 | 0 | -7.27(-0.12%) |
Jan 09, 2004 | 6241 | 6258 | 6208 | 6227 | 0 | +57.81(+0.94%) |
Jan 08, 2004 | 6180 | 6190 | 6142 | 6169 | 0 | +27.92(+0.45%) |
Jan 07, 2004 | 6175 | 6215 | 6130 | 6141 | 0 | -2.76(-0.04%) |
Jan 06, 2004 | 6170 | 6170 | 6111 | 6144 | 0 | +18.59(+0.30%) |
Jan 05, 2004 | 6080 | 6138 | 6062 | 6125 | 0 | +83.86(+1.39%) |
Jan 02, 2004 | 5907 | 6043 | 5907 | 6042 | 0 | +150.87(+2.56%) |
Dec 31, 2003 | 5872 | 5901 | 5869 | 5891 | 0 | +23.94(+0.41%) |
Dec 30, 2003 | 5845 | 5887 | 5813 | 5867 | 0 | +61.86(+1.07%) |
Dec 29, 2003 | 5870 | 5874 | 5805 | 5805 | 0 | -52.32(-0.89%) |
Dec 26, 2003 | 5873 | 5881 | 5836 | 5857 | 0 | +3.51(+0.06%) |
Dec 25, 2003 | 5870 | 5896 | 5846 | 5854 | 0 | -4.17(-0.07%) |
Dec 24, 2003 | 5866 | 5900 | 5850 | 5858 | 0 | +12.36(+0.21%) |
Dec 23, 2003 | 5858 | 5858 | 5828 | 5846 | 0 | +10.40(+0.18%) |
Dec 22, 2003 | 5782 | 5851 | 5774 | 5835 | 0 | +75.88(+1.32%) |
Dec 19, 2003 | 5829 | 5829 | 5755 | 5759 | 0 | -9.53(-0.17%) |
Dec 18, 2003 | 5743 | 5802 | 5725 | 5769 | 0 | +16.75(+0.29%) |
Dec 17, 2003 | 5904 | 5911 | 5718 | 5752 | 0 | -135.22(-2.30%) |
Dec 16, 2003 | 5877 | 5907 | 5872 | 5887 | 0 | -37.01(-0.62%) |
Dec 15, 2003 | 5911 | 5924 | 5874 | 5924 | 0 | +65.92(+1.13%) |
Dec 12, 2003 | 5913 | 5923 | 5849 | 5858 | 0 | -8.73(-0.15%) |
Dec 11, 2003 | 5819 | 5869 | 5819 | 5867 | 0 | +63.63(+1.10%) |
Dec 10, 2003 | 5813 | 5834 | 5774 | 5803 | 0 | -56.14(-0.96%) |
Dec 09, 2003 | 5882 | 5882 | 5830 | 5860 | 0 | +12.41(+0.21%) |
Dec 08, 2003 | 5869 | 5869 | 5842 | 5847 | 0 | -52.90(-0.90%) |
Dec 05, 2003 | 5937 | 5946 | 5900 | 5900 | 0 | -20.41(-0.34%) |
Dec 04, 2003 | 5895 | 5927 | 5888 | 5920 | 0 | +35.49(+0.60%) |
Dec 03, 2003 | 5922 | 5928 | 5882 | 5885 | 0 | -26.48(-0.45%) |
Dec 02, 2003 | 5919 | 5921 | 5884 | 5911 | 0 | +41.28(+0.70%) |
Dec 01, 2003 | 5769 | 5878 | 5752 | 5870 | 0 | +98.40(+1.70%) |
Nov 28, 2003 | 5805 | 5836 | 5759 | 5772 | 0 | +31.20(+0.54%) |
Nov 27, 2003 | 5852 | 5857 | 5741 | 5741 | 0 | -120.04(-2.05%) |
Nov 26, 2003 | 5872 | 5881 | 5847 | 5861 | 0 | -0.57(-0.01%) |
Nov 25, 2003 | 5900 | 5918 | 5857 | 5861 | 0 | +39.60(+0.68%) |
Nov 24, 2003 | 5845 | 5849 | 5803 | 5822 | 0 | -8.48(-0.15%) |
Nov 21, 2003 | 5788 | 5830 | 5749 | 5830 | 0 | -4.18(-0.07%) |
Nov 20, 2003 | 5873 | 5901 | 5828 | 5834 | 0 | -31.27(-0.53%) |
Nov 19, 2003 | 5882 | 5894 | 5827 | 5866 | 0 | -73.96(-1.25%) |
Nov 18, 2003 | 5942 | 5967 | 5891 | 5939 | 0 | -12.85(-0.22%) |
Nov 17, 2003 | 6012 | 6012 | 5942 | 5952 | 0 | -92.45(-1.53%) |
Nov 14, 2003 | 6040 | 6060 | 6008 | 6045 | 0 | +9.33(+0.15%) |
Nov 13, 2003 | 6054 | 6061 | 6007 | 6035 | 0 | +52.69(+0.88%) |
Nov 12, 2003 | 6024 | 6049 | 5983 | 5983 | 0 | -39.33(-0.65%) |
Nov 11, 2003 | 6029 | 6047 | 5971 | 6022 | 0 | -36.95(-0.61%) |
Nov 10, 2003 | 6053 | 6095 | 6025 | 6059 | 0 | +2.20(+0.04%) |
Nov 07, 2003 | 6055 | 6063 | 5974 | 6057 | 0 | +43.43(+0.72%) |
Nov 06, 2003 | 6161 | 6182 | 5959 | 6013 | 0 | -128.92(-2.10%) |
Nov 05, 2003 | 6120 | 6157 | 6102 | 6142 | 0 | +33.33(+0.55%) |
Nov 04, 2003 | 6147 | 6167 | 6107 | 6109 | 0 | +21.54(+0.35%) |
Nov 03, 2003 | 6054 | 6098 | 6025 | 6087 | 0 | +42.33(+0.70%) |
Oct 31, 2003 | 6111 | 6118 | 6030 | 6045 | 0 | -63.01(-1.03%) |
Oct 30, 2003 | 6110 | 6119 | 6067 | 6108 | 0 | +12.26(+0.20%) |
Oct 29, 2003 | 6174 | 6174 | 6080 | 6096 | 0 | +20.42(+0.34%) |
Oct 28, 2003 | 5997 | 6087 | 5995 | 6075 | 0 | +116.90(+1.96%) |
Oct 27, 2003 | 5946 | 5976 | 5941 | 5959 | 0 | +40.41(+0.68%) |
Oct 24, 2003 | 5973 | 5991 | 5918 | 5918 | 0 | -34.09(-0.57%) |
Oct 23, 2003 | 5971 | 5998 | 5939 | 5952 | 0 | -89.63(-1.48%) |
Oct 22, 2003 | 6046 | 6076 | 6013 | 6042 | 0 | -19.60(-0.32%) |
Oct 21, 2003 | 6105 | 6117 | 6017 | 6061 | 0 | -16.43(-0.27%) |
Oct 20, 2003 | 6042 | 6086 | 6026 | 6078 | 0 | +35.18(+0.58%) |
Oct 17, 2003 | 6063 | 6078 | 6016 | 6043 | 0 | +6.97(+0.12%) |
Oct 16, 2003 | 5935 | 6038 | 5929 | 6036 | 0 | +111.36(+1.88%) |
Oct 15, 2003 | 5968 | 5978 | 5913 | 5924 | 0 | -14.04(-0.24%) |
Oct 14, 2003 | 6020 | 6020 | 5938 | 5938 | 0 | -34.05(-0.57%) |
Oct 13, 2003 | 5907 | 5980 | 5907 | 5972 | 0 | +5970.37(+284303.33%) |
Oct 10, 2003 | 2.090 | 2.100 | 2.070 | 2.100 | 10,500 | -5867.78(-99.96%) |
Oct 09, 2003 | 5818 | 5873 | 5801 | 5870 | 0 | +48.08(+0.83%) |
Oct 08, 2003 | 5860 | 5867 | 5808 | 5822 | 0 | -34.88(-0.60%) |
Oct 07, 2003 | 5873 | 5880 | 5828 | 5857 | 0 | +5.48(+0.09%) |
Oct 06, 2003 | 5811 | 5858 | 5783 | 5851 | 0 | +103.41(+1.80%) |
Oct 03, 2003 | 5717 | 5759 | 5702 | 5748 | 0 | +47.93(+0.84%) |
Oct 02, 2003 | 5644 | 5703 | 5640 | 5700 | 0 | +118.20(+2.12%) |
Oct 01, 2003 | 5599 | 5613 | 5561 | 5582 | 0 | -29.75(-0.53%) |
Sep 30, 2003 | 5673 | 5677 | 5611 | 5611 | 0 | -32.09(-0.57%) |
Sep 29, 2003 | 5645 | 5669 | 5627 | 5644 | 0 | -6.61(-0.12%) |
Sep 26, 2003 | 5691 | 5704 | 5650 | 5650 | 0 | -38.12(-0.67%) |
Sep 25, 2003 | 5634 | 5695 | 5633 | 5688 | 0 | -34.13(-0.60%) |
Sep 24, 2003 | 5704 | 5722 | 5679 | 5722 | 0 | +38.35(+0.67%) |
Sep 23, 2003 | 5650 | 5686 | 5642 | 5684 | 0 | +8.26(+0.15%) |
Sep 22, 2003 | 5733 | 5750 | 5676 | 5676 | 0 | -82.16(-1.43%) |
Sep 19, 2003 | 5790 | 5809 | 5747 | 5758 | 0 | +7.10(+0.12%) |
Sep 18, 2003 | 5747 | 5759 | 5698 | 5751 | 0 | +3.67(+0.06%) |
Sep 17, 2003 | 5757 | 5780 | 5736 | 5747 | 0 | +47.88(+0.84%) |
Sep 16, 2003 | 5606 | 5699 | 5606 | 5699 | 0 | +76.04(+1.35%) |
Sep 15, 2003 | 5640 | 5651 | 5606 | 5623 | 0 | -22.06(-0.39%) |
Sep 12, 2003 | 5627 | 5654 | 5600 | 5645 | 0 | +5643.09(+257675.34%) |
Sep 11, 2003 | 2.240 | 2.240 | 2.100 | 2.190 | 15,800 | -5621.24(-99.96%) |
Sep 10, 2003 | 5654 | 5684 | 5591 | 5623 | 0 | -57.26(-1.01%) |
Sep 09, 2003 | 5787 | 5801 | 5681 | 5681 | 0 | -46.32(-0.81%) |
Sep 08, 2003 | 5638 | 5752 | 5609 | 5727 | 0 | +87.98(+1.56%) |
Sep 05, 2003 | 5670 | 5710 | 5620 | 5639 | 0 | +13.40(+0.24%) |
Sep 04, 2003 | 5681 | 5702 | 5625 | 5626 | 0 | -47.55(-0.84%) |
Sep 03, 2003 | 5751 | 5756 | 5673 | 5673 | 0 | -42.77(-0.75%) |
Sep 02, 2003 | 5694 | 5716 | 5664 | 5716 | 0 | +24.16(+0.42%) |
Sep 01, 2003 | 5691 | 5726 | 5651 | 5692 | 0 | +40.96(+0.72%) |
Aug 29, 2003 | 5562 | 5657 | 5542 | 5651 | 0 | +127.71(+2.31%) |
Aug 28, 2003 | 5597 | 5618 | 5505 | 5523 | 0 | -30.31(-0.55%) |
Aug 27, 2003 | 5577 | 5626 | 5542 | 5553 | 0 | -4.82(-0.09%) |
Aug 26, 2003 | 5656 | 5656 | 5542 | 5558 | 0 | -128.60(-2.26%) |
Aug 25, 2003 | 5667 | 5687 | 5627 | 5687 | 0 | +40.23(+0.71%) |
Aug 22, 2003 | 5649 | 5693 | 5629 | 5647 | 0 | +34.76(+0.62%) |
Aug 21, 2003 | 5546 | 5612 | 5522 | 5612 | 0 | +68.25(+1.23%) |
Aug 20, 2003 | 5549 | 5563 | 5525 | 5544 | 0 | +31.45(+0.57%) |
Aug 19, 2003 | 5586 | 5595 | 5498 | 5512 | 0 | -4.64(-0.08%) |
Aug 18, 2003 | 5528 | 5539 | 5481 | 5517 | 0 | +28.06(+0.51%) |
Aug 15, 2003 | 5492 | 5540 | 5472 | 5489 | 0 | +51.99(+0.96%) |
Aug 14, 2003 | 5464 | 5489 | 5410 | 5437 | 0 | -5.52(-0.10%) |
Aug 13, 2003 | 5319 | 5454 | 5319 | 5442 | 0 | +187.03(+3.56%) |
Aug 12, 2003 | 5250 | 5273 | 5245 | 5255 | 0 | +40.64(+0.78%) |
Aug 11, 2003 | 5239 | 5239 | 5175 | 5215 | 0 | -17.95(-0.34%) |
Aug 08, 2003 | 5271 | 5315 | 5233 | 5233 | 0 | -26.52(-0.50%) |
Aug 07, 2003 | 5258 | 5287 | 5193 | 5259 | 0 | +33.24(+0.64%) |
Aug 06, 2003 | 5214 | 5252 | 5208 | 5226 | 0 | -33.62(-0.64%) |
Aug 05, 2003 | 5404 | 5408 | 5259 | 5259 | 0 | -117.74(-2.19%) |
Aug 04, 2003 | 5393 | 5400 | 5362 | 5377 | 0 | -13.32(-0.25%) |
Aug 01, 2003 | 5366 | 5408 | 5364 | 5391 | 0 | +72.17(+1.36%) |
Jul 31, 2003 | 5295 | 5329 | 5261 | 5318 | 0 | +11.16(+0.21%) |
Jul 30, 2003 | 5327 | 5355 | 5279 | 5307 | 0 | -35.28(-0.66%) |
Jul 29, 2003 | 5463 | 5465 | 5338 | 5342 | 0 | -109.34(-2.01%) |
Jul 28, 2003 | 5476 | 5504 | 5443 | 5452 | 0 | +57.05(+1.06%) |
Jul 25, 2003 | 5390 | 5441 | 5380 | 5395 | 0 | -8.00(-0.15%) |
Jul 24, 2003 | 5325 | 5403 | 5306 | 5403 | 0 | +114.86(+2.17%) |
Jul 23, 2003 | 5299 | 5346 | 5277 | 5288 | 0 | +26.88(+0.51%) |
Jul 22, 2003 | 5226 | 5272 | 5213 | 5261 | 0 | +41.71(+0.80%) |
Jul 21, 2003 | 5339 | 5349 | 5219 | 5219 | 0 | -68.08(-1.29%) |
Jul 18, 2003 | 5292 | 5327 | 5250 | 5287 | 0 | -12.13(-0.23%) |
Jul 17, 2003 | 5390 | 5430 | 5300 | 5300 | 0 | -114.36(-2.11%) |
Jul 16, 2003 | 5362 | 5435 | 5348 | 5414 | 0 | +78.01(+1.46%) |
Jul 15, 2003 | 5399 | 5403 | 5326 | 5336 | 0 | -14.08(-0.26%) |
Jul 14, 2003 | 5283 | 5391 | 5273 | 5350 | 0 | +109.98(+2.10%) |
Jul 11, 2003 | 5234 | 5252 | 5179 | 5240 | 0 | -42.42(-0.80%) |
Jul 10, 2003 | 5367 | 5399 | 5282 | 5282 | 0 | -76.53(-1.43%) |
Jul 09, 2003 | 5366 | 5411 | 5342 | 5359 | 0 | -9.06(-0.17%) |
Jul 08, 2003 | 5372 | 5417 | 5323 | 5368 | 0 | +45.71(+0.86%) |
Jul 07, 2003 | 5227 | 5325 | 5214 | 5322 | 0 | +170.41(+3.31%) |
Jul 04, 2003 | 5127 | 5152 | 5086 | 5152 | 0 | +56.54(+1.11%) |
Jul 03, 2003 | 5168 | 5198 | 5095 | 5095 | 0 | +0.07(+0.00%) |
Jul 02, 2003 | 5075 | 5122 | 5048 | 5095 | 0 | +77.46(+1.54%) |
Jul 01, 2003 | 4894 | 5018 | 4894 | 5018 | 0 | +145.63(+2.99%) |
Jun 30, 2003 | 4882 | 4900 | 4865 | 4872 | 0 | -5.75(-0.12%) |
Jun 27, 2003 | 4936 | 4949 | 4856 | 4878 | 0 | -16.11(-0.33%) |
Jun 26, 2003 | 4932 | 4954 | 4894 | 4894 | 0 | -39.78(-0.81%) |
Jun 25, 2003 | 4924 | 4959 | 4898 | 4934 | 0 | +24.48(+0.50%) |
Jun 24, 2003 | 4882 | 4923 | 4869 | 4909 | 0 | -12.41(-0.25%) |
Jun 23, 2003 | 5015 | 5037 | 4920 | 4922 | 0 | -80.86(-1.62%) |
Jun 20, 2003 | 5019 | 5079 | 4984 | 5003 | 0 | -46.33(-0.92%) |
Jun 19, 2003 | 5038 | 5059 | 4982 | 5049 | 0 | +49.84(+1.00%) |
Jun 18, 2003 | 5020 | 5089 | 4993 | 4999 | 0 | +25.88(+0.52%) |
Jun 17, 2003 | 4978 | 4993 | 4953 | 4973 | 0 | +80.83(+1.65%) |
Jun 16, 2003 | 4875 | 4935 | 4874 | 4892 | 0 | +10.46(+0.21%) |
Jun 13, 2003 | 4878 | 4904 | 4866 | 4882 | 0 | +3.47(+0.07%) |
Jun 12, 2003 | 4847 | 4914 | 4822 | 4878 | 0 | +73.78(+1.54%) |
Jun 11, 2003 | 4872 | 4875 | 4805 | 4805 | 0 | -27.55(-0.57%) |
Jun 10, 2003 | 4810 | 4854 | 4802 | 4832 | 0 | +5.26(+0.11%) |
Jun 09, 2003 | 4726 | 4831 | 4716 | 4827 | 0 | +86.49(+1.82%) |
Jun 06, 2003 | 4749 | 4751 | 4701 | 4740 | 0 | +2.11(+0.04%) |
Jun 05, 2003 | 4744 | 4779 | 4720 | 4738 | 0 | +4737.64(+676805.71%) |
Jun 04, 2003 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 128,200 | -4677.38(-99.99%) |
Jun 03, 2003 | 4688 | 4717 | 4659 | 4678 | 0 | -14.86(-0.32%) |
Jun 02, 2003 | 4621 | 4707 | 4612 | 4693 | 0 | +137.04(+3.01%) |
May 30, 2003 | 4524 | 4639 | 4510 | 4556 | 0 | +12.86(+0.28%) |
May 29, 2003 | 4496 | 4543 | 4473 | 4543 | 0 | +68.63(+1.53%) |
May 28, 2003 | 4538 | 4559 | 4474 | 4474 | 0 | +23.30(+0.52%) |
May 27, 2003 | 4463 | 4485 | 4446 | 4451 | 0 | -14.46(-0.32%) |
May 26, 2003 | 4393 | 4466 | 4393 | 4466 | 0 | +116.05(+2.67%) |
May 23, 2003 | 4296 | 4361 | 4290 | 4350 | 0 | +78.22(+1.83%) |
May 22, 2003 | 4209 | 4271 | 4185 | 4271 | 0 | +54.66(+1.30%) |
May 21, 2003 | 4249 | 4249 | 4212 | 4217 | 0 | -34.95(-0.82%) |
May 20, 2003 | 4203 | 4254 | 4194 | 4252 | 0 | -4.21(-0.10%) |
May 19, 2003 | 4260 | 4264 | 4234 | 4256 | 0 | -27.97(-0.65%) |
May 16, 2003 | 4361 | 4365 | 4284 | 4284 | 0 | -47.47(-1.10%) |
May 15, 2003 | 4330 | 4331 | 4288 | 4331 | 0 | -9.86(-0.23%) |
May 14, 2003 | 4329 | 4352 | 4318 | 4341 | 0 | +6.51(+0.15%) |
May 13, 2003 | 4320 | 4362 | 4320 | 4335 | 0 | +73.57(+1.73%) |
May 12, 2003 | 4265 | 4297 | 4245 | 4261 | 0 | +16.84(+0.40%) |
May 09, 2003 | 4195 | 4279 | 4195 | 4244 | 0 | +52.93(+1.26%) |
May 08, 2003 | 4255 | 4255 | 4191 | 4191 | 0 | -84.66(-1.98%) |
May 07, 2003 | 4253 | 4277 | 4218 | 4276 | 0 | +55.46(+1.31%) |
May 06, 2003 | 4210 | 4251 | 4207 | 4220 | 0 | +18.33(+0.44%) |
May 05, 2003 | 4167 | 4216 | 4146 | 4202 | 0 | +14.30(+0.34%) |
May 02, 2003 | 4131 | 4193 | 4109 | 4188 | 0 | +4187.05(+543772.73%) |
May 01, 2003 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 134,800 | -4147.30(-99.98%) |
Apr 30, 2003 | 4260 | 4269 | 4128 | 4148 | 0 | -52.25(-1.24%) |
Apr 29, 2003 | 4186 | 4228 | 4143 | 4200 | 0 | +60.82(+1.47%) |
Apr 28, 2003 | 4126 | 4157 | 4045 | 4140 | 0 | -94.04(-2.22%) |
Apr 25, 2003 | 4270 | 4338 | 4232 | 4234 | 0 | -141.40(-3.23%) |
Apr 24, 2003 | 4538 | 4538 | 4361 | 4375 | 0 | -189.99(-4.16%) |
Apr 23, 2003 | 4611 | 4622 | 4546 | 4565 | 0 | +8.83(+0.19%) |
Apr 22, 2003 | 4622 | 4626 | 4556 | 4556 | 0 | -92.02(-1.98%) |
Apr 21, 2003 | 4652 | 4662 | 4609 | 4648 | 0 | -10.18(-0.22%) |
Apr 18, 2003 | 4634 | 4677 | 4634 | 4658 | 0 | +91.64(+2.01%) |
Apr 17, 2003 | 4594 | 4628 | 4565 | 4567 | 0 | -42.66(-0.93%) |
Apr 16, 2003 | 4542 | 4620 | 4542 | 4609 | 0 | +121.73(+2.71%) |
Apr 15, 2003 | 4494 | 4500 | 4466 | 4488 | 0 | +27.78(+0.62%) |
Apr 14, 2003 | 4540 | 4550 | 4457 | 4460 | 0 | -70.59(-1.56%) |
Apr 11, 2003 | 4549 | 4563 | 4521 | 4530 | 0 | -10.96(-0.24%) |
Apr 10, 2003 | 4537 | 4598 | 4532 | 4541 | 0 | +3.97(+0.09%) |
Apr 09, 2003 | 4539 | 4545 | 4509 | 4537 | 0 | -15.06(-0.33%) |
Apr 08, 2003 | 4559 | 4607 | 4545 | 4552 | 0 | -23.38(-0.51%) |
Apr 07, 2003 | 4506 | 4597 | 4479 | 4576 | 0 | +76.65(+1.70%) |
Apr 04, 2003 | 4343 | 4499 | 4339 | 4499 | 0 | +140.79(+3.23%) |
Apr 03, 2003 | 4394 | 4411 | 4358 | 4358 | 0 | +46.83(+1.09%) |
Apr 02, 2003 | 4339 | 4352 | 4295 | 4312 | 0 | -26.05(-0.60%) |
Apr 01, 2003 | 4275 | 4338 | 4275 | 4338 | 0 | +16.39(+0.38%) |
Mar 31, 2003 | 4442 | 4442 | 4307 | 4321 | 0 | -155.79(-3.48%) |
Mar 28, 2003 | 4513 | 4518 | 4465 | 4477 | 0 | -37.23(-0.82%) |
Mar 27, 2003 | 4468 | 4514 | 4467 | 4514 | 0 | +18.19(+0.40%) |
Mar 26, 2003 | 4533 | 4537 | 4490 | 4496 | 0 | -2.78(-0.06%) |
Mar 25, 2003 | 4474 | 4514 | 4474 | 4499 | 0 | -71.85(-1.57%) |
Mar 24, 2003 | 4619 | 4620 | 4568 | 4571 | 0 | -16.24(-0.35%) |
Mar 21, 2003 | 4590 | 4616 | 4565 | 4587 | 0 | -12.33(-0.27%) |
Mar 20, 2003 | 4584 | 4614 | 4505 | 4599 | 0 | +84.18(+1.86%) |
Mar 19, 2003 | 4533 | 4548 | 4495 | 4515 | 0 | -24.65(-0.54%) |
Mar 18, 2003 | 4505 | 4569 | 4488 | 4540 | 0 | +181.73(+4.17%) |
Mar 17, 2003 | 4442 | 4442 | 4358 | 4358 | 0 | -118.18(-2.64%) |
Mar 14, 2003 | 4519 | 4533 | 4470 | 4476 | 0 | +97.18(+2.22%) |
Mar 13, 2003 | 4320 | 4401 | 4298 | 4379 | 0 | +50.84(+1.17%) |
Mar 12, 2003 | 4276 | 4328 | 4254 | 4328 | 0 | +67.70(+1.59%) |
Mar 11, 2003 | 4272 | 4314 | 4241 | 4260 | 0 | -59.54(-1.38%) |
Mar 10, 2003 | 4371 | 4385 | 4309 | 4320 | 0 | -30.60(-0.70%) |
Mar 07, 2003 | 4353 | 4403 | 4312 | 4351 | 0 | -46.85(-1.07%) |
Mar 06, 2003 | 4443 | 4451 | 4386 | 4397 | 0 | -20.67(-0.47%) |
Mar 05, 2003 | 4457 | 4476 | 4412 | 4418 | 0 | -81.58(-1.81%) |
Mar 04, 2003 | 4482 | 4516 | 4477 | 4500 | 0 | -27.00(-0.60%) |