American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.11	18.15	16.90	18.14	14,014,798	+1.70(+10.32%)
Nov 29, 2011	16.27	16.65	16.05	16.44	7,498,501	+0.20(+1.25%)
Nov 28, 2011	16.40	16.44	16.02	16.24	6,408,890	+0.62(+3.99%)
Nov 25, 2011	15.53	15.99	15.53	15.62	2,645,511	-0.02(-0.15%)
Nov 23, 2011	16.15	16.21	15.63	15.64	4,458,360	-0.71(-4.33%)
Nov 22, 2011	16.27	16.68	16.23	16.35	5,221,197	+0.00(+0.00%)
Nov 21, 2011	16.71	16.77	16.12	16.35	7,146,604	-0.68(-3.98%)
Nov 18, 2011	17.15	17.20	16.73	17.03	6,857,463	+0.00(+0.00%)
Nov 17, 2011	17.51	17.68	16.92	17.03	7,478,321	-0.44(-2.54%)
Nov 16, 2011	17.85	18.07	17.44	17.47	11,096,577	-0.52(-2.90%)
Nov 15, 2011	18.34	18.50	17.98	17.99	17,647,262	-0.33(-1.78%)
Nov 14, 2011	18.50	18.55	18.13	18.32	5,493,239	-0.24(-1.30%)
Nov 11, 2011	18.26	18.68	18.20	18.56	4,701,612	+0.54(+3.02%)
Nov 10, 2011	17.87	18.21	17.70	18.02	7,844,573	+0.47(+2.71%)
Nov 09, 2011	18.10	18.13	17.51	17.54	9,912,486	-1.18(-6.32%)
Nov 08, 2011	18.60	18.78	18.17	18.72	6,415,477	+0.26(+1.43%)
Nov 07, 2011	18.53	18.67	17.98	18.46	5,980,362	-0.15(-0.79%)
Nov 04, 2011	18.27	18.86	18.02	18.61	10,544,744	-0.56(-2.92%)
Nov 03, 2011	19.01	19.28	18.37	19.17	8,144,426	+0.34(+1.82%)
Nov 02, 2011	18.69	19.07	18.41	18.83	7,072,065	+0.60(+3.29%)
Nov 01, 2011	18.23	18.83	18.05	18.23	11,488,819	-0.99(-5.14%)
Oct 31, 2011	20.09	20.09	19.21	19.21	8,823,574	-1.28(-6.26%)
Oct 28, 2011	20.27	20.81	20.24	20.50	7,135,369	-0.14(-0.68%)
Oct 27, 2011	20.46	21.14	20.20	20.64	15,082,691	+0.93(+4.74%)
Oct 26, 2011	19.16	19.91	19.01	19.71	11,760,292	+0.89(+4.71%)
Oct 25, 2011	19.32	19.38	18.70	18.82	8,992,739	-0.75(-3.82%)
Oct 24, 2011	18.64	19.64	18.58	19.57	10,152,088	+0.88(+4.71%)
Oct 21, 2011	18.07	18.69	18.07	18.69	9,627,649	+0.86(+4.80%)
Oct 20, 2011	17.59	17.94	17.23	17.83	10,524,343	+0.28(+1.60%)
Oct 19, 2011	18.10	18.60	17.46	17.55	11,046,658	-0.69(-3.80%)
Oct 18, 2011	17.35	18.48	17.06	18.24	10,198,981	+0.93(+5.40%)
Oct 17, 2011	18.11	18.20	17.28	17.31	7,365,969	-0.88(-4.84%)
Oct 14, 2011	18.23	18.29	17.71	18.19	6,387,110	+0.26(+1.48%)
Oct 13, 2011	18.23	18.29	17.47	17.92	7,757,782	-0.57(-3.07%)
Oct 12, 2011	17.70	18.83	17.56	18.49	13,545,322	+1.08(+6.21%)
Oct 11, 2011	17.12	17.65	16.85	17.41	6,899,797	+0.14(+0.81%)
Oct 10, 2011	16.84	17.27	16.73	17.27	6,938,728	+0.95(+5.82%)
Oct 07, 2011	17.25	17.26	16.20	16.32	9,548,446	-0.82(-4.77%)
Oct 06, 2011	16.97	17.14	16.62	17.14	9,624,320	+0.51(+3.09%)
Oct 05, 2011	15.93	16.72	15.43	16.62	13,676,098	+0.63(+3.94%)
Oct 04, 2011	15.60	16.03	14.93	15.99	16,763,250	+0.07(+0.44%)
Oct 03, 2011	17.19	17.23	15.78	15.92	12,451,484	-1.16(-6.79%)
Sep 30, 2011	17.53	17.79	17.03	17.08	7,719,858	-0.73(-4.11%)
Sep 29, 2011	18.13	18.27	17.37	17.81	10,088,301	+0.14(+0.79%)
Sep 28, 2011	18.20	18.48	17.67	17.67	7,457,194	-0.52(-2.87%)
Sep 27, 2011	18.62	18.90	18.04	18.20	9,991,278	-0.06(-0.34%)
Sep 26, 2011	17.53	18.28	17.35	18.26	10,533,101	+0.99(+5.72%)
Sep 23, 2011	16.66	17.31	16.49	17.27	8,403,015	+0.45(+2.68%)
Sep 22, 2011	17.39	17.61	16.50	16.82	13,774,501	-1.04(-5.84%)
Sep 21, 2011	19.14	19.43	17.86	17.86	10,402,459	-1.28(-6.71%)
Sep 20, 2011	19.15	19.53	18.97	19.14	6,503,100	-0.05(-0.24%)
Sep 19, 2011	19.29	19.42	18.68	19.19	6,891,919	-0.61(-3.07%)
Sep 16, 2011	19.63	19.91	19.21	19.80	7,617,103	+0.31(+1.60%)
Sep 15, 2011	19.32	19.58	19.05	19.49	5,702,126	+0.43(+2.25%)
Sep 14, 2011	18.93	19.39	18.49	19.06	7,621,681	+0.26(+1.37%)
Sep 13, 2011	18.51	18.97	18.17	18.80	7,134,634	+0.45(+2.46%)
Sep 12, 2011	17.81	18.40	17.70	18.35	7,793,776	+0.17(+0.94%)
Sep 09, 2011	18.81	19.07	18.15	18.18	8,913,492	-0.96(-5.00%)
Sep 08, 2011	19.39	19.64	19.00	19.14	7,458,220	-0.62(-3.15%)
Sep 07, 2011	18.49	19.89	18.48	19.76	8,942,258	+1.61(+8.88%)
Sep 06, 2011	17.69	18.41	17.53	18.15	7,289,864	-0.26(-1.44%)
Sep 02, 2011	18.83	18.87	18.27	18.41	5,240,852	-0.88(-4.56%)
Sep 01, 2011	19.61	19.91	19.25	19.29	5,206,262	-0.42(-2.13%)
Aug 31, 2011	19.51	20.03	19.40	19.71	6,388,251	+0.33(+1.73%)
Aug 30, 2011	19.34	19.58	18.98	19.38	6,958,108	-0.08(-0.40%)
Aug 29, 2011	18.41	19.50	18.41	19.46	8,262,931	+1.35(+7.48%)
Aug 26, 2011	17.67	18.29	17.32	18.10	6,749,359	+0.20(+1.13%)
Aug 25, 2011	18.73	19.40	17.66	17.90	9,132,461	-0.43(-2.34%)
Aug 24, 2011	17.81	18.35	17.70	18.33	7,004,279	+0.49(+2.75%)
Aug 23, 2011	16.98	17.84	16.70	17.84	9,271,142	+0.88(+5.19%)
Aug 22, 2011	17.76	17.81	16.91	16.96	9,110,756	-0.29(-1.67%)
Aug 19, 2011	17.37	18.13	17.21	17.25	9,046,503	-0.42(-2.38%)
Aug 18, 2011	18.69	18.69	17.41	17.67	14,317,082	-1.67(-8.65%)
Aug 17, 2011	19.18	19.90	19.16	19.34	7,847,894	+0.26(+1.39%)
Aug 16, 2011	18.83	19.72	18.73	19.07	13,021,391	-0.01(-0.04%)
Aug 15, 2011	18.20	19.13	18.14	19.08	15,395,436	+1.08(+6.01%)
Aug 12, 2011	18.28	18.60	17.90	18.00	11,457,924	-0.02(-0.13%)
Aug 11, 2011	17.21	18.35	16.90	18.02	17,817,836	+0.79(+4.61%)
Aug 10, 2011	18.41	18.41	17.14	17.23	15,694,847	-1.43(-7.67%)
Aug 09, 2011	18.48	18.66	17.63	18.66	19,337,722	+1.09(+6.20%)
Aug 08, 2011	18.48	19.21	17.20	17.57	26,019,616	-1.96(-10.04%)
Aug 05, 2011	20.24	20.55	18.68	19.53	26,031,530	-1.01(-4.92%)
Aug 04, 2011	21.70	21.91	20.48	20.55	23,513,924	-1.39(-6.35%)
Aug 03, 2011	21.55	21.96	21.43	21.94	13,432,014	+0.34(+1.59%)
Aug 02, 2011	21.99	22.04	21.43	21.60	13,558,781	-0.65(-2.94%)
Aug 01, 2011	22.34	22.72	21.92	22.25	9,085,159	-0.09(-0.38%)
Jul 29, 2011	22.30	22.56	22.15	22.34	8,180,821	-0.19(-0.83%)
Jul 28, 2011	22.62	22.92	22.47	22.52	9,469,524	-0.12(-0.55%)
Jul 27, 2011	22.78	23.00	22.61	22.65	10,828,402	-0.29(-1.26%)
Jul 26, 2011	22.49	23.01	22.44	22.93	7,715,267	+0.40(+1.80%)
Jul 25, 2011	22.54	22.62	22.41	22.53	4,897,841	-0.11(-0.48%)
Jul 22, 2011	22.58	22.65	22.51	22.64	5,923,138	+0.11(+0.48%)
Jul 21, 2011	22.10	22.78	22.02	22.53	12,519,735	+0.50(+2.26%)
Jul 20, 2011	21.78	22.06	21.59	22.03	7,995,351	+0.34(+1.58%)
Jul 19, 2011	21.56	21.84	21.23	21.69	7,540,082	+0.17(+0.80%)
Jul 18, 2011	21.88	21.98	21.05	21.52	9,714,928	-0.45(-2.05%)
Jul 15, 2011	22.27	22.28	21.74	21.97	7,578,101	-0.21(-0.95%)
Jul 14, 2011	22.51	22.57	22.06	22.18	7,409,849	-0.26(-1.18%)
Jul 13, 2011	22.51	22.76	22.36	22.44	5,671,074	+0.09(+0.42%)
Jul 12, 2011	22.39	22.76	22.26	22.35	6,064,206	-0.16(-0.73%)
Jul 11, 2011	22.90	23.04	22.40	22.51	11,355,046	-0.79(-3.37%)
Jul 08, 2011	23.21	23.36	22.87	23.30	7,089,742	-0.21(-0.89%)
Jul 07, 2011	23.11	23.61	22.88	23.51	11,218,263	+0.65(+2.83%)
Jul 06, 2011	23.00	23.11	22.59	22.86	7,271,705	-0.23(-1.01%)
Jul 05, 2011	23.50	23.60	23.03	23.10	8,561,753	-0.23(-1.00%)
Jul 01, 2011	22.76	23.35	22.67	23.33	10,283,035	+0.51(+2.25%)
Jun 30, 2011	22.76	22.88	22.57	22.82	7,951,208	+0.14(+0.62%)
Jun 29, 2011	22.61	22.94	22.48	22.68	14,754,688	+0.28(+1.25%)
Jun 28, 2011	22.48	22.57	22.21	22.40	6,683,909	-0.02(-0.10%)
Jun 27, 2011	22.10	22.53	22.01	22.42	8,995,396	+0.28(+1.27%)
Jun 24, 2011	22.29	22.47	21.97	22.14	27,336,334	-0.17(-0.77%)
Jun 23, 2011	22.13	22.48	21.88	22.31	10,821,540	-0.10(-0.45%)
Jun 22, 2011	22.34	22.92	22.23	22.41	15,791,595	+0.02(+0.07%)
Jun 21, 2011	21.91	22.45	21.86	22.40	12,520,337	+0.59(+2.71%)
Jun 20, 2011	21.62	21.84	21.60	21.81	10,815,038	+0.03(+0.14%)
Jun 17, 2011	22.02	22.06	21.58	21.78	13,209,199	-0.05(-0.21%)
Jun 16, 2011	21.76	22.05	21.66	21.82	11,359,264	+0.12(+0.54%)
Jun 15, 2011	21.92	22.27	21.54	21.71	12,288,683	-0.48(-2.18%)
Jun 14, 2011	22.65	22.69	22.02	22.19	13,129,823	-0.37(-1.62%)
Jun 13, 2011	22.42	22.72	22.14	22.55	19,984,686	+0.02(+0.07%)
Jun 10, 2011	21.88	22.55	21.57	22.54	39,686,812	+0.67(+3.06%)
Jun 09, 2011	21.55	22.13	21.43	21.87	16,038,383	+0.61(+2.86%)
Jun 08, 2011	21.21	21.60	21.09	21.26	60,529,704	-0.08(-0.37%)
Jun 07, 2011	21.29	21.43	21.23	21.34	12,501,125	+0.15(+0.70%)
Jun 06, 2011	21.48	21.54	21.10	21.19	22,704,986	-0.33(-1.52%)
Jun 03, 2011	21.64	21.71	21.46	21.52	17,562,862	-1.41(-6.14%)
May 24, 2011	23.29	23.31	22.93	22.93	10,877,220	-0.40(-1.73%)
May 23, 2011	23.71	23.80	23.04	23.33	8,963,628	-0.64(-2.66%)
May 20, 2011	24.09	24.31	23.75	23.97	6,223,526	-0.03(-0.13%)
May 19, 2011	24.13	24.13	23.74	24.00	3,547,993	+0.01(+0.03%)
May 18, 2011	24.06	24.13	23.54	23.99	4,941,645	+0.02(+0.10%)
May 17, 2011	24.09	24.44	23.78	23.97	5,090,760	-0.16(-0.65%)
May 16, 2011	23.78	24.32	23.67	24.13	5,194,893	+0.45(+1.91%)
May 13, 2011	24.44	24.51	23.66	23.67	6,902,547	-0.58(-2.41%)
May 12, 2011	24.40	24.44	23.64	24.26	8,129,223	+0.40(+1.70%)
May 11, 2011	23.04	24.74	23.04	23.85	16,274,388	+0.80(+3.48%)
May 10, 2011	23.03	23.33	22.69	23.05	8,190,595	-0.06(-0.27%)
May 09, 2011	24.03	24.03	22.92	23.11	8,153,231	-0.78(-3.26%)
May 06, 2011	23.96	24.42	23.70	23.89	8,429,636	-0.07(-0.29%)
May 05, 2011	24.43	24.71	23.79	23.96	8,612,442	-0.66(-2.69%)
May 04, 2011	24.37	24.75	24.02	24.62	6,212,365	+0.40(+1.64%)
May 03, 2011	24.20	24.51	24.01	24.23	5,236,316	+0.22(+0.91%)
May 02, 2011	23.98	24.05	23.93	24.01	4,128,937	-0.23(-0.96%)
Apr 29, 2011	24.81	24.85	24.21	24.24	5,763,901	-0.51(-2.04%)
Apr 28, 2011	24.66	25.10	24.56	24.75	5,287,174	+0.08(+0.32%)
Apr 27, 2011	24.91	24.91	24.34	24.67	6,976,573	-0.13(-0.53%)
Apr 26, 2011	24.57	25.11	24.55	24.80	7,150,095	+0.31(+1.27%)
Apr 25, 2011	24.86	25.06	24.34	24.49	6,540,461	-0.54(-2.15%)
Apr 21, 2011	25.26	25.33	24.91	25.03	5,039,734	-0.15(-0.59%)
Apr 20, 2011	25.00	25.48	25.00	25.18	5,001,172	+0.18(+0.72%)
Apr 19, 2011	25.46	25.66	24.77	25.00	8,920,554	-0.38(-1.50%)
Apr 18, 2011	25.71	25.97	25.23	25.38	6,464,549	-0.66(-2.54%)
Apr 15, 2011	26.25	26.25	25.75	26.04	4,709,055	-0.06(-0.24%)
Apr 14, 2011	26.23	26.31	25.94	26.10	3,665,725	-0.25(-0.94%)
Apr 13, 2011	26.64	26.73	26.27	26.35	2,734,479	-0.17(-0.65%)
Apr 12, 2011	26.56	26.81	26.34	26.52	2,865,825	-0.11(-0.41%)
Apr 11, 2011	26.78	27.09	26.63	26.63	2,945,709	-0.21(-0.78%)
Apr 08, 2011	27.03	27.14	26.72	26.84	2,750,691	-0.14(-0.52%)
Apr 07, 2011	27.14	27.43	26.69	26.98	5,198,474	-0.15(-0.55%)
Apr 06, 2011	27.45	27.63	26.79	27.13	5,458,602	-0.09(-0.34%)
Apr 05, 2011	26.62	27.68	26.48	27.22	8,972,190	+0.81(+3.06%)
Apr 04, 2011	27.36	27.39	26.38	26.41	7,961,179	-0.82(-3.03%)
Apr 01, 2011	27.39	27.51	27.16	27.24	3,593,605	-0.11(-0.40%)
Mar 31, 2011	27.88	27.89	27.24	27.35	8,601,331	-0.71(-2.52%)
Mar 30, 2011	28.30	28.37	28.02	28.06	2,420,015	-0.10(-0.36%)
Mar 29, 2011	28.41	28.47	28.02	28.16	3,245,259	-0.14(-0.49%)
Mar 28, 2011	28.34	29.10	28.25	28.30	3,520,067	-0.13(-0.47%)
Mar 25, 2011	28.42	28.72	28.09	28.43	3,954,371	+0.16(+0.58%)
Mar 24, 2011	28.55	28.64	28.12	28.27	3,590,700	-0.18(-0.63%)
Mar 23, 2011	28.73	28.73	28.13	28.44	3,494,137	-0.31(-1.08%)
Mar 22, 2011	28.81	29.10	28.42	28.76	5,729,575	-0.06(-0.22%)
Mar 21, 2011	28.44	28.93	28.41	28.82	8,548,266	+1.62(+5.95%)
Mar 18, 2011	28.20	28.51	27.20	27.20	9,211,534	-0.58(-2.10%)
Mar 17, 2011	28.02	28.13	27.48	27.78	3,482,596	+0.08(+0.28%)
Mar 16, 2011	28.79	29.07	27.64	27.71	7,455,088	-0.92(-3.21%)
Mar 15, 2011	28.31	28.77	28.27	28.62	7,252,999	-0.56(-1.92%)
Mar 14, 2011	28.43	29.33	28.41	29.18	5,590,182	+0.12(+0.40%)
Mar 11, 2011	28.09	29.60	27.89	29.07	9,714,365	+0.68(+2.38%)
Mar 10, 2011	28.73	28.95	28.32	28.39	3,632,765	-0.49(-1.70%)
Mar 09, 2011	29.38	29.56	28.83	28.88	3,507,362	-0.16(-0.54%)
Mar 08, 2011	29.11	29.34	28.86	29.04	3,572,838	+0.16(+0.57%)
Mar 07, 2011	29.18	29.35	28.72	28.87	3,876,533	-0.23(-0.78%)
Mar 04, 2011	29.30	29.30	28.76	29.10	4,542,103	-0.09(-0.32%)
Mar 03, 2011	29.40	29.92	28.99	29.19	7,883,803	+0.16(+0.56%)
Mar 02, 2011	28.66	29.30	28.56	29.03	5,333,228	+0.47(+1.64%)
Mar 01, 2011	29.06	29.10	28.14	28.56	10,210,989	-0.28(-0.97%)
Feb 28, 2011	29.95	30.12	28.84	28.84	13,956,036	-1.15(-3.84%)
Feb 25, 2011	31.34	31.82	29.50	29.99	17,154,318	-1.47(-4.67%)
Feb 24, 2011	31.07	31.52	30.76	31.46	6,273,388	+0.33(+1.08%)
Feb 23, 2011	31.37	31.72	30.44	31.13	5,906,294	-0.05(-0.17%)
Feb 22, 2011	31.80	31.99	31.14	31.18	6,785,476	-1.12(-3.47%)
Feb 18, 2011	32.96	33.22	32.30	32.30	5,361,759	-0.43(-1.31%)
Feb 17, 2011	32.08	33.00	32.02	32.73	7,257,761	+0.61(+1.89%)
Feb 16, 2011	32.33	32.49	31.99	32.13	3,364,700	+0.18(+0.56%)
Feb 15, 2011	32.30	32.53	31.95	31.95	3,545,819	-0.19(-0.61%)
Feb 14, 2011	32.51	32.57	31.91	32.14	4,457,587	-0.26(-0.79%)
Feb 11, 2011	31.92	32.51	31.81	32.40	4,838,775	+0.27(+0.85%)
Feb 10, 2011	31.81	32.33	31.60	32.13	4,904,680	+0.13(+0.41%)
Feb 09, 2011	32.63	32.80	31.57	31.99	8,244,325	-0.98(-2.97%)
Feb 08, 2011	33.10	33.62	32.75	32.97	12,523,810	+0.15(+0.45%)
Feb 07, 2011	31.50	33.22	31.28	32.83	14,601,522	+1.70(+5.45%)
Feb 04, 2011	31.64	31.67	30.76	31.13	8,258,703	-0.45(-1.43%)
Feb 03, 2011	31.98	32.01	31.38	31.58	6,651,312	-0.46(-1.43%)
Feb 02, 2011	32.01	32.79	31.81	32.04	9,688,292	+0.09(+0.27%)
Feb 01, 2011	31.70	32.36	31.22	31.95	9,254,849	+0.55(+1.76%)
Jan 31, 2011	31.46	31.89	31.35	31.40	6,357,492	+0.07(+0.22%)
Jan 28, 2011	32.84	32.88	31.29	31.33	8,882,700	-1.33(-4.07%)
Jan 27, 2011	32.78	32.90	32.10	32.66	9,660,666	+0.28(+0.87%)
Jan 26, 2011	32.34	32.92	31.77	32.38	9,845,091	+0.19(+0.60%)
Jan 25, 2011	32.95	33.04	31.99	32.19	7,806,772	-0.46(-1.41%)
Jan 24, 2011	33.47	33.53	32.20	32.65	12,617,889	-0.82(-2.44%)
Jan 21, 2011	34.44	34.48	32.55	33.46	14,552,316	-0.14(-0.42%)
Jan 20, 2011	35.14	35.80	33.55	33.60	16,224,351	-6.09(-15.33%)
Jan 19, 2011	41.18	42.38	39.69	39.69	13,515,909	-1.69(-4.08%)
Jan 18, 2011	41.15	41.88	40.47	41.38	10,362,929	-0.65(-1.54%)
Jan 14, 2011	44.28	44.29	41.29	42.02	22,087,288	-2.48(-5.58%)
Jan 13, 2011	45.11	46.58	44.25	44.51	15,700,656	-0.94(-2.07%)
Jan 12, 2011	46.83	47.19	45.29	45.45	12,562,339	-0.50(-1.08%)
Jan 11, 2011	45.11	47.19	45.02	45.95	16,495,672	+1.28(+2.88%)
Jan 10, 2011	47.41	47.46	44.17	44.66	16,781,738	-2.95(-6.19%)
Jan 07, 2011	48.15	48.93	47.27	47.61	16,415,652	+0.57(+1.21%)
Jan 06, 2011	47.52	48.61	46.73	47.04	14,743,680	-0.39(-0.82%)
Jan 05, 2011	43.94	47.45	43.77	47.43	19,363,990	+3.25(+7.34%)
Jan 04, 2011	45.13	45.13	43.64	44.19	6,986,449	-0.99(-2.19%)
Jan 03, 2011	45.40	45.50	44.36	45.18	6,949,566	+0.33(+0.75%)
Dec 31, 2010	44.75	45.42	44.51	44.84	4,018,535	+0.07(+0.16%)
Dec 30, 2010	44.32	45.78	44.05	44.77	8,702,031	+0.20(+0.45%)
Dec 29, 2010	45.85	46.03	44.44	44.57	7,983,526	-1.29(-2.82%)
Dec 28, 2010	47.83	48.00	44.92	45.86	18,019,724	-0.35(-0.76%)
Dec 27, 2010	42.33	47.44	42.17	46.21	22,199,448	+3.93(+9.30%)
Dec 23, 2010	43.52	43.78	41.79	42.28	5,719,101	-1.11(-2.56%)
Dec 22, 2010	43.39	44.17	43.08	43.39	8,006,188	+0.45(+1.05%)
Dec 21, 2010	42.09	43.04	41.69	42.94	7,120,944	+1.37(+3.29%)
Dec 20, 2010	40.90	42.30	40.84	41.57	8,711,578	+0.67(+1.64%)
Dec 17, 2010	40.45	41.04	40.35	40.90	5,743,971	+0.36(+0.88%)
Dec 16, 2010	40.05	41.22	39.83	40.55	7,569,202	+0.71(+1.78%)
Dec 15, 2010	40.04	40.65	39.12	39.84	9,843,523	-0.45(-1.12%)
Dec 14, 2010	37.81	41.67	37.67	40.29	28,469,352	+2.53(+6.70%)
Dec 13, 2010	38.32	38.63	37.01	37.76	8,080,884	-0.33(-0.88%)
Dec 10, 2010	36.97	38.80	36.66	38.09	21,767,438	+0.91(+2.45%)
Dec 09, 2010	33.03	37.82	32.69	37.18	29,461,736	+4.33(+13.17%)
Dec 08, 2010	34.02	34.56	32.79	32.86	5,796,740	-1.35(-3.94%)
Dec 07, 2010	34.22	34.63	34.01	34.20	4,024,514	+0.27(+0.80%)
Dec 06, 2010	33.85	34.13	33.50	33.93	2,361,435	-0.12(-0.37%)
Dec 03, 2010	33.15	34.22	32.98	34.06	4,394,451	+0.68(+2.05%)
Dec 02, 2010	32.87	33.53	32.80	33.37	3,921,724	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.