Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5471
5471
5403
5407
0
-71.21(-1.30%)
Aug 30, 2018
5494
5499
5467
5478
0
-23.27(-0.42%)
Aug 29, 2018
5496
5504
5476
5501
0
+16.34(+0.30%)
Aug 28, 2018
5490
5507
5477
5485
0
+5.89(+0.11%)
Aug 27, 2018
5455
5487
5448
5479
0
+46.60(+0.86%)
Aug 26, 2018
5423
5450
5421
5432
0
+0.00(+0.00%)
Aug 25, 2018
5423
5450
5421
5432
0
+0.00(+0.00%)
Aug 24, 2018
5423
5450
5421
5432
0
+13.17(+0.24%)
Aug 23, 2018
5422
5437
5415
5419
0
-1.28(-0.02%)
Aug 22, 2018
5401
5432
5401
5421
0
+12.01(+0.22%)
Aug 21, 2018
5372
5427
5367
5409
0
+28.95(+0.54%)
Aug 20, 2018
5362
5398
5356
5380
0
+34.72(+0.65%)
Aug 19, 2018
5356
5367
5314
5345
0
+0.00(+0.00%)
Aug 18, 2018
5356
5367
5314
5345
0
+0.00(+0.00%)
Aug 17, 2018
5356
5367
5314
5345
0
-4.09(-0.08%)
Aug 16, 2018
5326
5355
5307
5349
0
+43.80(+0.83%)
Aug 15, 2018
5415
5417
5287
5305
0
-98.19(-1.82%)
Aug 14, 2018
5437
5448
5392
5403
0
-8.91(-0.16%)
Aug 13, 2018
5402
5429
5385
5412
0
-2.36(-0.04%)
Aug 12, 2018
5456
5467
5391
5415
0
+0.00(+0.00%)
Aug 11, 2018
5456
5467
5391
5415
0
+0.00(+0.00%)
Aug 10, 2018
5456
5467
5391
5415
0
-87.57(-1.59%)
Aug 09, 2018
5488
5502
5469
5502
0
+0.35(+0.01%)
Aug 08, 2018
5518
5530
5497
5502
0
-19.41(-0.35%)
Aug 07, 2018
5491
5539
5490
5521
0
+44.13(+0.81%)
Aug 06, 2018
5487
5502
5457
5477
0
-1.80(-0.03%)
Aug 05, 2018
5476
5492
5459
5479
0
+0.00(+0.00%)
Aug 04, 2018
5476
5492
5459
5479
0
+0.00(+0.00%)
Aug 03, 2018
5476
5492
5459
5479
0
+18.00(+0.33%)
Aug 02, 2018
5478
5484
5446
5461
0
-37.39(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.