Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10900	10924	10862	10865	369,369,984	-35.00(-0.32%)
Jan 30, 2006	10908	10930	10887	10900	323,689,984	-7.30(-0.07%)
Jan 27, 2006	10815	10932	10805	10907	398,809,984	+97.70(+0.90%)
Jan 26, 2006	10711	10828	10711	10810	400,550,016	+99.80(+0.93%)
Jan 25, 2006	10713	10761	10673	10710	412,460,000	-2.50(-0.02%)
Jan 24, 2006	10690	10750	10686	10712	375,980,000	+23.40(+0.22%)
Jan 23, 2006	10669	10737	10666	10689	366,089,984	+21.40(+0.20%)
Jan 20, 2006	10881	10881	10661	10667	519,089,984	-213.30(-1.96%)
Jan 19, 2006	10855	10916	10852	10881	370,960,000	+25.80(+0.24%)
Jan 18, 2006	10890	10890	10817	10855	361,540,000	-41.40(-0.38%)
Jan 17, 2006	10958	10958	10876	10896	251,470,000	-63.60(-0.58%)
Jan 13, 2006	10962	10993	10922	10960	209,940,000	-2.50(-0.02%)
Jan 12, 2006	11043	11046	10951	10962	296,400,000	-81.00(-0.73%)
Jan 11, 2006	11012	11048	10992	11043	266,260,000	+31.80(+0.29%)
Jan 10, 2006	11010	11014	10950	11012	264,270,000	-0.30(-0.00%)
Jan 09, 2006	10960	11020	10944	11012	248,240,000	+52.60(+0.48%)
Jan 06, 2006	10876	10969	10876	10959	291,740,000	+77.10(+0.71%)
Jan 05, 2006	10880	10908	10844	10882	250,910,000	+2.00(+0.02%)
Jan 04, 2006	10844	10893	10834	10880	271,489,984	+32.80(+0.30%)
Jan 03, 2006	10718	10863	10684	10847	302,950,016	+129.90(+1.21%)
Dec 30, 2005	10784	10784	10709	10718	191,020,000	-67.30(-0.62%)
Dec 29, 2005	10796	10825	10779	10785	160,010,000	-11.50(-0.11%)
Dec 28, 2005	10778	10825	10778	10796	153,230,000	+18.50(+0.17%)
Dec 27, 2005	10884	10933	10776	10778	174,190,000	-105.50(-0.97%)
Dec 23, 2005	10883	10905	10870	10883	126,720,000	-6.10(-0.06%)
Dec 22, 2005	10832	10891	10829	10889	229,500,000	+55.70(+0.51%)
Dec 21, 2005	10806	10901	10806	10834	257,850,000	+28.20(+0.26%)
Dec 20, 2005	10837	10860	10790	10806	254,440,000	-31.00(-0.29%)
Dec 19, 2005	10876	10922	10826	10836	331,169,984	-39.10(-0.36%)
Dec 16, 2005	10876	10876	10876	10876	419,040,000	-6.10(-0.06%)
Dec 15, 2005	10882	10882	10882	10882	297,560,000	-1.80(-0.02%)
Dec 14, 2005	10884	10884	10884	10884	336,440,000	+59.80(+0.55%)
Dec 13, 2005	10824	10824	10824	10824	329,049,984	+55.90(+0.52%)
Dec 12, 2005	10768	10768	10768	10768	254,130,000	-10.80(-0.10%)
Dec 09, 2005	10779	10779	10779	10779	238,930,000	+23.50(+0.22%)
Dec 08, 2005	10755	10755	10755	10755	253,290,000	-55.80(-0.52%)
Dec 07, 2005	10811	10811	10811	10811	243,490,000	-46.00(-0.42%)
Dec 06, 2005	10857	10857	10857	10857	264,630,000	+21.90(+0.20%)
Dec 05, 2005	10835	10835	10835	10835	237,340,000	-42.50(-0.39%)
Dec 02, 2005	10878	10878	10878	10878	214,900,000	-35.10(-0.32%)
Dec 01, 2005	10913	10913	10913	10913	256,980,000	+106.70(+0.99%)
Nov 30, 2005	10806	10806	10806	10806	257,650,000	-82.30(-0.76%)
Nov 29, 2005	10888	10888	10888	10888	255,250,000	-2.50(-0.02%)
Nov 28, 2005	10891	10891	10891	10891	259,360,000	-40.90(-0.37%)
Nov 25, 2005	10932	10932	10932	10932	122,460,000	+15.50(+0.14%)
Nov 23, 2005	10916	10916	10916	10916	236,740,000	+44.70(+0.41%)
Nov 22, 2005	10871	10871	10871	10871	311,190,016	+51.10(+0.47%)
Nov 21, 2005	10820	10820	10820	10820	250,280,000	+54.00(+0.50%)
Nov 18, 2005	10766	10766	10766	10766	351,030,016	+46.10(+0.43%)
Nov 17, 2005	10720	10720	10720	10720	274,320,000	+45.40(+0.43%)
Nov 16, 2005	10675	10675	10675	10675	286,000,000	-11.60(-0.11%)
Nov 15, 2005	10686	10686	10686	10686	267,560,000	-10.80(-0.10%)
Nov 14, 2005	10697	10697	10697	10697	211,290,000	+11.20(+0.10%)
Nov 11, 2005	10686	10686	10686	10686	195,880,000	+45.90(+0.43%)
Nov 10, 2005	10640	10640	10640	10640	293,350,016	+93.90(+0.89%)
Nov 09, 2005	10546	10546	10546	10546	244,430,000	+6.50(+0.06%)
Nov 08, 2005	10540	10540	10540	10540	201,770,000	-46.50(-0.44%)
Nov 07, 2005	10586	10586	10586	10586	241,260,000	+55.40(+0.53%)
Nov 04, 2005	10531	10531	10531	10531	230,870,000	+8.20(+0.08%)
Nov 03, 2005	10523	10523	10523	10523	320,900,000	+49.90(+0.48%)
Nov 02, 2005	10473	10473	10473	10473	279,710,016	+65.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.