Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.550 | 4.580 | 4.450 | 4.570 | 11,300 | -5691.54(-99.92%) |
Feb 27, 2002 | 5537 | 5700 | 5537 | 5696 | 0 | +196.32(+3.57%) |
Feb 26, 2002 | 5607 | 5630 | 5493 | 5500 | 0 | -10.92(-0.20%) |
Feb 25, 2002 | 5644 | 5664 | 5500 | 5511 | 0 | -99.12(-1.77%) |
Feb 22, 2002 | 5562 | 5632 | 5532 | 5610 | 0 | -46.27(-0.82%) |
Feb 21, 2002 | 5766 | 5770 | 5640 | 5656 | 0 | -36.08(-0.63%) |
Feb 20, 2002 | 5818 | 5839 | 5686 | 5692 | 0 | -169.48(-2.89%) |
Feb 19, 2002 | 6001 | 6001 | 5857 | 5862 | 0 | -106.95(-1.79%) |
Feb 18, 2002 | 6049 | 6049 | 5954 | 5969 | 0 | +5964.01(+129652.39%) |
Feb 15, 2002 | 4.600 | 4.700 | 4.600 | 4.600 | 5,700 | +0.05(+1.10%) |
Feb 14, 2002 | 4.700 | 4.700 | 4.540 | 4.550 | 17,600 | -0.10(-2.15%) |
Feb 13, 2002 | 4.600 | 4.650 | 4.500 | 4.650 | 20,500 | +0.05(+1.09%) |
Feb 12, 2002 | 5.130 | 5.130 | 4.480 | 4.600 | 32,400 | -0.56(-10.85%) |
Feb 11, 2002 | 5.180 | 5.210 | 5.160 | 5.160 | 3,100 | -0.07(-1.34%) |
Feb 08, 2002 | 5.160 | 5.230 | 5.160 | 5.230 | 7,900 | +0.07(+1.36%) |
Feb 07, 2002 | 5.300 | 5.380 | 5.160 | 5.160 | 13,700 | -5920.92(-99.91%) |
Feb 06, 2002 | 5887 | 5979 | 5887 | 5926 | 0 | +81.83(+1.40%) |
Feb 05, 2002 | 5813 | 5849 | 5773 | 5844 | 0 | -5.60(-0.10%) |
Feb 04, 2002 | 5867 | 5909 | 5834 | 5850 | 0 | +5844.44(+108030.31%) |
Feb 01, 2002 | 5.400 | 5.500 | 5.170 | 5.410 | 23,100 | -5866.73(-99.91%) |
Jan 31, 2002 | 5871 | 5915 | 5824 | 5872 | 0 | +59.47(+1.02%) |
Jan 30, 2002 | 5739 | 5849 | 5739 | 5813 | 0 | -33.52(-0.57%) |
Jan 29, 2002 | 6008 | 6008 | 5840 | 5846 | 0 | -161.14(-2.68%) |
Jan 28, 2002 | 6027 | 6049 | 5984 | 6007 | 0 | +56.69(+0.95%) |
Jan 25, 2002 | 5926 | 5979 | 5898 | 5951 | 0 | +148.72(+2.56%) |
Jan 24, 2002 | 5854 | 5875 | 5736 | 5802 | 0 | +32.14(+0.56%) |
Jan 23, 2002 | 5771 | 5958 | 5745 | 5770 | 0 | -34.32(-0.59%) |
Jan 22, 2002 | 5864 | 5881 | 5732 | 5804 | 0 | +6.05(+0.10%) |
Jan 21, 2002 | 5570 | 5800 | 5565 | 5798 | 0 | +275.25(+4.98%) |
Jan 18, 2002 | 5590 | 5632 | 5511 | 5523 | 0 | +21.67(+0.39%) |
Jan 17, 2002 | 5375 | 5520 | 5375 | 5501 | 0 | +12.80(+0.23%) |
Jan 16, 2002 | 5615 | 5645 | 5488 | 5488 | 0 | -104.41(-1.87%) |
Jan 15, 2002 | 5583 | 5629 | 5494 | 5593 | 0 | -19.12(-0.34%) |
Jan 14, 2002 | 5626 | 5661 | 5578 | 5612 | 0 | -75.73(-1.33%) |
Jan 11, 2002 | 5889 | 5927 | 5685 | 5688 | 0 | -183.69(-3.13%) |
Jan 10, 2002 | 5869 | 5911 | 5806 | 5871 | 0 | +5.74(+0.10%) |
Jan 09, 2002 | 5886 | 5915 | 5782 | 5866 | 0 | +55.46(+0.95%) |
Jan 08, 2002 | 5844 | 5886 | 5754 | 5810 | 0 | -24.81(-0.43%) |
Jan 07, 2002 | 5691 | 5837 | 5658 | 5835 | 0 | +196.36(+3.48%) |
Jan 04, 2002 | 5678 | 5685 | 5601 | 5639 | 0 | +112.21(+2.03%) |
Jan 03, 2002 | 5685 | 5690 | 5517 | 5526 | 0 | -73.73(-1.32%) |
Jan 02, 2002 | 5575 | 5645 | 5494 | 5600 | 0 | +48.81(+0.88%) |
Dec 31, 2001 | 5481 | 5584 | 5478 | 5551 | 0 | +152.96(+2.83%) |
Dec 28, 2001 | 5373 | 5408 | 5307 | 5398 | 0 | +65.30(+1.22%) |
Dec 27, 2001 | 5465 | 5505 | 5294 | 5333 | 0 | -59.45(-1.10%) |
Dec 26, 2001 | 5422 | 5482 | 5348 | 5392 | 0 | +227.70(+4.41%) |
Dec 24, 2001 | 5133 | 5208 | 5101 | 5165 | 0 | +55.49(+1.09%) |
Dec 21, 2001 | 5209 | 5264 | 5091 | 5109 | 0 | -199.86(-3.76%) |
Dec 20, 2001 | 5199 | 5309 | 5143 | 5309 | 0 | +87.14(+1.67%) |
Dec 19, 2001 | 5391 | 5403 | 5212 | 5222 | 0 | -107.23(-2.01%) |
Dec 18, 2001 | 5588 | 5588 | 5309 | 5329 | 0 | -126.96(-2.33%) |
Dec 17, 2001 | 5502 | 5536 | 5414 | 5456 | 0 | -30.58(-0.56%) |
Dec 14, 2001 | 5294 | 5487 | 5294 | 5487 | 0 | +79.19(+1.46%) |
Dec 13, 2001 | 5624 | 5652 | 5350 | 5408 | 0 | -131.77(-2.38%) |
Dec 12, 2001 | 5334 | 5554 | 5334 | 5539 | 0 | +265.34(+5.03%) |
Dec 11, 2001 | 5253 | 5322 | 5191 | 5274 | 0 | -47.31(-0.89%) |
Dec 10, 2001 | 5346 | 5435 | 5305 | 5321 | 0 | -12.65(-0.24%) |
Dec 07, 2001 | 5235 | 5335 | 5180 | 5334 | 0 | +125.07(+2.40%) |
Dec 06, 2001 | 5098 | 5215 | 5084 | 5209 | 0 | +284.30(+5.77%) |
Dec 05, 2001 | 4892 | 4969 | 4854 | 4925 | 0 | +158.13(+3.32%) |
Dec 04, 2001 | 4639 | 4768 | 4603 | 4766 | 0 | +119.82(+2.58%) |