Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7524 | 0.7523 | 0.7521 | 0 | -0.00(-0.07%) | |
May 30, 2018 | 0.7529 | 0.7524 | 0.7527 | 0 | -0.00(-0.24%) | |
May 29, 2018 | 0.7546 | 0.7543 | 0.7545 | 0 | +0.00(+0.42%) | |
May 28, 2018 | 0.7516 | 0.7511 | 0.7513 | 0 | -0.00(-0.00%) | |
May 27, 2018 | 0.7519 | 0.7506 | 0.7513 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.7474 | 0.7470 | 0.7473 | 0 | -0.00(-0.04%) | |
May 23, 2018 | 0.7491 | 0.7474 | 0.7475 | 0 | +0.00(+0.44%) | |
May 22, 2018 | 0.7446 | 0.7441 | 0.7443 | 0 | -0.00(-0.02%) | |
May 21, 2018 | 0.7447 | 0.7445 | 0.7444 | 0 | +0.00(+0.29%) | |
May 20, 2018 | 0.7425 | 0.7416 | 0.7423 | 0 | -0.00(-0.03%) | |
May 18, 2018 | 0.7423 | 0.7425 | 0.7423 | 0.7425 | 0 | +0.00(+0.35%) |
May 17, 2018 | 0.7399 | 0.7396 | 0.7399 | 0 | +0.00(+0.19%) | |
May 16, 2018 | 0.7403 | 0.7379 | 0.7385 | 0 | -0.00(-0.27%) | |
May 15, 2018 | 0.7411 | 0.7402 | 0.7405 | 0 | +0.00(+0.43%) | |
May 14, 2018 | 0.7380 | 0.7348 | 0.7373 | 0 | -0.00(-0.12%) | |
May 13, 2018 | 0.7388 | 0.7385 | 0.7381 | 0 | -0.00(-0.02%) | |
May 11, 2018 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0 | -0.00(-0.19%) |
May 10, 2018 | 0.7400 | 0.7395 | 0.7397 | 0 | +0.00(+0.24%) | |
May 09, 2018 | 0.7383 | 0.7380 | 0.7379 | 0 | +0.00(+0.03%) | |
May 08, 2018 | 0.7383 | 0.7377 | 0.7378 | 0 | +0.00(+0.03%) | |
May 07, 2018 | 0.7378 | 0.7367 | 0.7375 | 0 | -0.00(-0.16%) | |
May 06, 2018 | 0.7390 | 0.7385 | 0.7387 | 0 | -0.00(-0.02%) | |
May 04, 2018 | 0.7375 | 0.7389 | 0.7375 | 0.7389 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.7370 | 0.7367 | 0.7369 | 0 | +0.00(+0.03%) | |
May 02, 2018 | 0.7370 | 0.7366 | 0.7367 | 0 | +0.00(+0.25%) | |
May 01, 2018 | 0.7352 | 0.7346 | 0.7349 | 0 | +0.01(+1.18%) | |
Apr 30, 2018 | 0.7264 | 0.7261 | 0.7263 | 0 | +0.00(+0.07%) | |
Apr 27, 2018 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.01(+0.99%) | |
Apr 26, 2018 | 0.7185 | 0.7183 | 0.7187 | 0 | +0.00(+0.14%) | |
Apr 25, 2018 | 0.7179 | 0.7176 | 0.7177 | 0 | +0.00(+0.32%) | |
Apr 24, 2018 | 0.7152 | 0.7152 | 0.7154 | 0 | -0.00(-0.29%) | |
Apr 23, 2018 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.48%) | |
Apr 20, 2018 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.56%) | |
Apr 19, 2018 | 0.7103 | 0.7097 | 0.7101 | 0 | +0.01(+0.88%) | |
Apr 18, 2018 | 0.7042 | 0.7036 | 0.7039 | 0 | +0.00(+0.63%) | |
Apr 17, 2018 | 0.6996 | 0.6995 | 0.6995 | 0 | +0.00(+0.29%) | |
Apr 16, 2018 | 0.6975 | 0.6971 | 0.6975 | 0 | -0.00(-0.68%) | |
Apr 13, 2018 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.06%) | |
Apr 12, 2018 | 0.7028 | 0.7024 | 0.7027 | 0 | -0.00(-0.35%) | |
Apr 11, 2018 | 0.7054 | 0.7050 | 0.7052 | 0 | -0.00(-0.03%) | |
Apr 10, 2018 | 0.7054 | 0.7051 | 0.7054 | 0 | -0.00(-0.31%) | |
Apr 09, 2018 | 0.7077 | 0.7074 | 0.7076 | 0 | -0.00(-0.30%) | |
Apr 06, 2018 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.00(-0.62%) | |
Apr 05, 2018 | 0.7143 | 0.7140 | 0.7141 | 0 | +0.00(+0.59%) | |
Apr 04, 2018 | 0.7099 | 0.7097 | 0.7099 | 0 | -0.00(-0.15%) | |
Apr 03, 2018 | 0.7112 | 0.7109 | 0.7110 | 0 | -0.00(-0.11%) | |
Apr 02, 2018 | 0.7120 | 0.7117 | 0.7118 | 0 | -0.00(-0.24%) | |
Mar 30, 2018 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.13%) | |
Mar 29, 2018 | 0.7131 | 0.7125 | 0.7126 | 0 | +0.00(+0.32%) | |
Mar 28, 2018 | 0.7104 | 0.7102 | 0.7103 | 0 | +0.00(+0.62%) | |
Mar 27, 2018 | 0.7063 | 0.7058 | 0.7059 | 0 | +0.00(+0.50%) | |
Mar 26, 2018 | 0.7028 | 0.7024 | 0.7024 | 0 | -0.01(-0.71%) | |
Mar 23, 2018 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.17%) | |
Mar 22, 2018 | 0.7090 | 0.7085 | 0.7086 | 0 | +0.00(+0.21%) | |
Mar 21, 2018 | 0.7073 | 0.7069 | 0.7071 | 0 | -0.01(-0.98%) | |
Mar 20, 2018 | 0.7144 | 0.7140 | 0.7141 | 0 | +0.00(+0.14%) | |
Mar 19, 2018 | 0.7132 | 0.7128 | 0.7131 | 0 | -0.00(-0.54%) | |
Mar 16, 2018 | 0.7170 | 0.7170 | 0.7170 | 0 | -0.00(-0.10%) | |
Mar 15, 2018 | 0.7178 | 0.7176 | 0.7177 | 0 | +0.00(+0.24%) | |
Mar 14, 2018 | 0.7163 | 0.7158 | 0.7160 | 0 | +0.00(+0.03%) | |
Mar 13, 2018 | 0.7158 | 0.7156 | 0.7158 | 0 | -0.00(-0.47%) | |
Mar 12, 2018 | 0.7194 | 0.7190 | 0.7192 | 0 | -0.00(-0.40%) | |
Mar 09, 2018 | 0.7221 | 0.7221 | 0.7221 | 0 | -0.00(-0.29%) | |
Mar 08, 2018 | 0.7243 | 0.7239 | 0.7242 | 0 | +0.00(+0.68%) | |
Mar 07, 2018 | 0.7195 | 0.7194 | 0.7193 | 0 | -0.00(-0.06%) | |
Mar 06, 2018 | 0.7195 | 0.7189 | 0.7197 | 0 | -0.00(-0.30%) | |
Mar 05, 2018 | 0.7223 | 0.7219 | 0.7219 | 0 | -0.00(-0.37%) | |
Mar 02, 2018 | 0.7246 | 0.7246 | 0.7246 | 0 | -0.00(-0.21%) |