Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | -1.42(-2.27%) |
Sep 27, 2019 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | +0.20(+0.32%) |
Sep 26, 2019 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.04(-0.06%) |
Sep 25, 2019 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | -1.58(-2.47%) |
Sep 24, 2019 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.58(-0.90%) |
Sep 23, 2019 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.79(-1.21%) |
Sep 20, 2019 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.91(+1.41%) |
Sep 19, 2019 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.18(-0.28%) |
Sep 18, 2019 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | -3.32(-4.89%) |
Sep 17, 2019 | 67.89 | 67.89 | 67.89 | 67.89 | 0 | +1.46(+2.20%) |
Sep 16, 2019 | 66.43 | 66.43 | 66.43 | 66.43 | 0 | +6.41(+10.68%) |
Sep 13, 2019 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | -0.49(-0.81%) |
Sep 12, 2019 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -1.57(-2.53%) |
Sep 11, 2019 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | -0.66(-1.05%) |
Sep 10, 2019 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.74(+1.19%) |
Sep 09, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.25(+2.06%) |
Sep 06, 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.17(+0.28%) |
Sep 05, 2019 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +1.61(+2.73%) |
Sep 04, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.16(+2.01%) |
Sep 03, 2019 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | -0.95(-1.62%) |
Sep 02, 2019 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | -1.35(-2.25%) |
Aug 30, 2019 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | -0.13(-0.22%) |
Aug 29, 2019 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | +0.08(+0.13%) |
Aug 28, 2019 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +1.18(+2.00%) |
Aug 27, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.20(-0.34%) |
Aug 26, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.49(-0.82%) |
Aug 23, 2019 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.83(-1.37%) |
Aug 22, 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.16(-0.26%) |
Aug 21, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.72(+1.20%) |
Aug 20, 2019 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +0.38(+0.64%) |
Aug 19, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | +0.43(+0.73%) |
Aug 16, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | +0.26(+0.44%) |
Aug 15, 2019 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | -0.60(-1.01%) |
Aug 13, 2019 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +1.65(+2.85%) |
Aug 07, 2019 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | -1.89(-3.17%) |
Aug 06, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.83(-1.37%) |
Aug 05, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | -1.21(-1.96%) |
Aug 02, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -1.79(-2.82%) |
Aug 01, 2019 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | -1.99(-3.04%) |
Jul 31, 2019 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | +0.91(+1.41%) |
Jul 30, 2019 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | +0.83(+1.30%) |
Jul 29, 2019 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.23(-0.36%) |
Jul 26, 2019 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -0.53(-0.82%) |
Jul 25, 2019 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | -0.03(-0.05%) |
Jul 24, 2019 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +0.66(+1.03%) |
Jul 23, 2019 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.35(-0.54%) |
Jul 22, 2019 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | +1.34(+2.13%) |
Jul 19, 2019 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | -0.17(-0.27%) |
Jul 18, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -1.50(-2.32%) |
Jul 17, 2019 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -1.53(-2.31%) |
Jul 16, 2019 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | -0.66(-0.99%) |
Jul 15, 2019 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | -0.57(-0.85%) |
Jul 12, 2019 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | -0.21(-0.31%) |
Jul 11, 2019 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | +1.47(+2.22%) |
Jul 10, 2019 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +1.75(+2.72%) |
Jul 09, 2019 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.37(-0.57%) |
Jul 08, 2019 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +1.17(+1.84%) |
Jul 05, 2019 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.12(+0.19%) |
Jul 04, 2019 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.74(+1.18%) |
Jul 03, 2019 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | -1.26(-1.97%) |
Jul 02, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -1.76(-2.68%) |