Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.76(-0.89%) |
Oct 30, 2007 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | -0.42(-0.49%) |
Oct 29, 2007 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +1.12(+1.32%) |
Oct 26, 2007 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | +2.15(+2.60%) |
Oct 25, 2007 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | +2.18(+2.71%) |
Oct 24, 2007 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | +0.46(+0.57%) |
Oct 23, 2007 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | -0.12(-0.15%) |
Oct 22, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -1.34(-1.64%) |
Oct 19, 2007 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | +0.31(+0.38%) |
Oct 18, 2007 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.05(+0.06%) |
Oct 17, 2007 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | +0.26(+0.32%) |
Oct 16, 2007 | 80.87 | 80.87 | 80.87 | 80.87 | 0 | +2.11(+2.68%) |
Oct 15, 2007 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | +1.14(+1.47%) |
Oct 12, 2007 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | +0.61(+0.79%) |
Oct 11, 2007 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | +1.65(+2.19%) |
Oct 10, 2007 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | +0.89(+1.20%) |
Oct 09, 2007 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | -0.90(-1.19%) |
Oct 08, 2007 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | -0.86(-1.13%) |
Oct 05, 2007 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | +1.40(+1.87%) |
Oct 04, 2007 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | -0.13(-0.17%) |
Oct 03, 2007 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | +0.30(+0.40%) |
Oct 02, 2007 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | -1.31(-1.72%) |
Oct 01, 2007 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | -1.46(-1.89%) |
Sep 28, 2007 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | +1.41(+1.85%) |
Sep 27, 2007 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.91(+1.21%) |
Sep 26, 2007 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | -0.69(-0.91%) |
Sep 25, 2007 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | -0.68(-0.89%) |
Sep 24, 2007 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | -0.24(-0.31%) |
Sep 21, 2007 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.94(+1.24%) |
Sep 20, 2007 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +0.17(+0.22%) |
Sep 19, 2007 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | +0.69(+0.92%) |
Sep 18, 2007 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | +0.86(+1.16%) |
Sep 17, 2007 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | -0.42(-0.56%) |
Sep 14, 2007 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.16(-0.21%) |
Sep 13, 2007 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | +0.43(+0.58%) |
Sep 12, 2007 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | +1.08(+1.48%) |
Sep 11, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.86(+1.19%) |
Sep 10, 2007 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.26(+0.36%) |
Sep 07, 2007 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | -0.09(-0.12%) |
Sep 06, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.64(+0.90%) |
Sep 05, 2007 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | +0.58(+0.82%) |
Sep 04, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | +0.46(+0.65%) |
Sep 03, 2007 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | +0.72(+1.03%) |
Aug 31, 2007 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.52(+0.75%) |
Aug 30, 2007 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | +0.77(+1.13%) |
Aug 29, 2007 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | +0.16(+0.23%) |
Aug 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.49(+0.72%) |
Aug 27, 2007 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | +0.15(+0.22%) |
Aug 24, 2007 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.54(+0.81%) |
Aug 23, 2007 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | +0.47(+0.71%) |
Aug 22, 2007 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |
Aug 21, 2007 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -0.59(-0.87%) |
Aug 20, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | -0.14(-0.21%) |
Aug 17, 2007 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.20(+0.30%) |
Aug 16, 2007 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | -1.05(-1.53%) |
Aug 15, 2007 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | +0.93(+1.37%) |
Aug 14, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -0.61(-0.89%) |
Aug 13, 2007 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | +0.80(+1.18%) |
Aug 10, 2007 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | -0.73(-1.07%) |
Aug 09, 2007 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | -0.30(-0.44%) |
Aug 08, 2007 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | +0.25(+0.37%) |
Aug 07, 2007 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | -1.96(-2.79%) |
Aug 06, 2007 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | -1.82(-2.52%) |
Aug 03, 2007 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.18(-0.25%) |
Aug 02, 2007 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | -0.87(-1.19%) |