Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (DJI: DJI )

38,386.09 UNCHANGED
Streaming Delayed Price Updated: 5:06 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10783 10783 10783 10783 141,140,000 -17.30(-0.16%)
Dec 30, 2004 10800 10800 10800 10800 146,210,000 -28.90(-0.27%)
Dec 29, 2004 10829 10829 10829 10829 162,830,000 -25.30(-0.23%)
Dec 28, 2004 10854 10854 10854 10854 169,870,000 +78.40(+0.73%)
Dec 27, 2004 10776 10776 10776 10776 170,140,000 -51.00(-0.47%)
Dec 23, 2004 10827 10827 10827 10827 193,270,000 +11.20(+0.10%)
Dec 22, 2004 10816 10816 10816 10816 252,910,000 +56.50(+0.53%)
Dec 21, 2004 10759 10759 10759 10759 294,880,000 +97.80(+0.92%)
Dec 20, 2004 10662 10662 10662 10662 298,649,984 +11.70(+0.11%)
Dec 17, 2004 10650 10650 10650 10650 619,180,032 -55.70(-0.52%)
Dec 16, 2004 10706 10706 10706 10706 293,600,000 +14.20(+0.13%)
Dec 15, 2004 10691 10691 10691 10691 305,009,984 +15.00(+0.14%)
Dec 14, 2004 10676 10676 10676 10676 303,800,000 +38.10(+0.36%)
Dec 13, 2004 10638 10638 10638 10638 257,530,000 +95.10(+0.90%)
Dec 10, 2004 10543 10543 10543 10543 242,290,000 -9.60(-0.09%)
Dec 09, 2004 10553 10553 10553 10553 278,740,000 +58.60(+0.56%)
Dec 08, 2004 10494 10494 10494 10494 247,020,000 +53.60(+0.51%)
Dec 07, 2004 10441 10441 10441 10441 258,710,000 -106.50(-1.01%)
Dec 06, 2004 10547 10547 10547 10547 218,660,000 -45.10(-0.43%)
Dec 03, 2004 10592 10592 10592 10592 286,270,016 +7.10(+0.07%)
Dec 02, 2004 10585 10585 10585 10585 296,049,984 -5.10(-0.05%)
Dec 01, 2004 10590 10590 10590 10590 307,969,984 +162.20(+1.56%)
Nov 30, 2004 10428 10428 10428 10428 286,900,000 -47.90(-0.46%)
Nov 29, 2004 10476 10476 10476 10476 247,670,000 -46.30(-0.44%)
Nov 26, 2004 10522 10522 10522 10522 91,510,000 +1.90(+0.02%)
Nov 24, 2004 10520 10520 10520 10520 204,070,000 +27.70(+0.26%)
Nov 23, 2004 10493 10493 10493 10493 254,780,000 +3.20(+0.03%)
Nov 22, 2004 10489 10489 10489 10489 240,410,000 +32.50(+0.31%)
Nov 19, 2004 10457 10457 10457 10457 275,340,000 -115.70(-1.09%)
Nov 18, 2004 10573 10573 10573 10573 242,230,000 +23.00(+0.22%)
Nov 17, 2004 10550 10550 10550 10550 295,230,016 +62.00(+0.59%)
Nov 16, 2004 10488 10488 10488 10488 237,060,000 -62.60(-0.59%)
Nov 15, 2004 10550 10550 10550 10550 266,460,000 +11.20(+0.11%)
Nov 12, 2004 10539 10539 10539 10539 322,249,984 +69.20(+0.66%)
Nov 11, 2004 10470 10470 10470 10470 254,080,000 +84.30(+0.81%)
Nov 10, 2004 10386 10386 10386 10386 281,289,984 -0.90(-0.01%)
Nov 09, 2004 10386 10386 10386 10386 248,430,000 -4.90(-0.05%)
Nov 08, 2004 10391 10391 10391 10391 258,040,000 +3.80(+0.04%)
Nov 05, 2004 10388 10388 10388 10388 325,769,984 +72.70(+0.70%)
Nov 04, 2004 10315 10315 10315 10315 365,769,984 +177.80(+1.75%)
Nov 03, 2004 10137 10137 10137 10137 332,790,016 +101.30(+1.01%)
Nov 02, 2004 10036 10036 10036 10036 369,480,000 -18.70(-0.19%)
Nov 01, 2004 10054 10054 10054 10054 267,040,000 +26.90(+0.27%)
Oct 29, 2004 10028 10028 10028 10028 262,950,000 +23.00(+0.23%)
Oct 28, 2004 10004 10004 10004 10004 254,490,000 +2.50(+0.02%)
Oct 27, 2004 10002 10002 10002 10002 256,200,000 +113.52(+1.15%)
Oct 26, 2004 9888 9888 9888 9888 273,769,984 +138.49(+1.42%)
Oct 25, 2004 9750 9750 9750 9750 233,370,000 -7.82(-0.08%)
Oct 22, 2004 9758 9758 9758 9758 258,220,000 -107.95(-1.09%)
Oct 21, 2004 9866 9866 9866 9866 272,049,984 -21.17(-0.21%)
Oct 20, 2004 9887 9887 9887 9887 272,670,016 -10.69(-0.11%)
Oct 19, 2004 9898 9898 9898 9898 264,220,000 -58.70(-0.59%)
Oct 18, 2004 9956 9956 9956 9956 227,840,000 +22.94(+0.23%)
Oct 15, 2004 9933 9933 9933 9933 317,590,016 +38.93(+0.39%)
Oct 14, 2004 9894 9894 9894 9894 268,649,984 -107.85(-1.08%)
Oct 13, 2004 10002 10002 10002 10002 276,800,000 -74.90(-0.74%)
Oct 12, 2004 10077 10077 10077 10077 215,820,000 -4.80(-0.05%)
Oct 11, 2004 10082 10082 10082 10082 157,180,000 +26.80(+0.27%)
Oct 08, 2004 10055 10055 10055 10055 228,590,000 -70.20(-0.69%)
Oct 07, 2004 10125 10125 10125 10125 275,340,000 -114.50(-1.12%)
Oct 06, 2004 10240 10240 10240 10240 232,020,000 +62.20(+0.61%)
Oct 05, 2004 10178 10178 10178 10178 224,410,000 -38.80(-0.38%)
Oct 04, 2004 10216 10216 10216 10216 253,190,000 +23.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.