Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | -0.55(-0.96%) |
Feb 27, 2007 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.17(+0.30%) |
Feb 26, 2007 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | +0.52(+0.92%) |
Feb 23, 2007 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +1.41(+2.56%) |
Feb 22, 2007 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | +1.14(+2.11%) |
Feb 21, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.58(+1.09%) |
Feb 20, 2007 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | -0.45(-0.84%) |
Feb 19, 2007 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | +0.18(+0.34%) |
Feb 16, 2007 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.81(+1.53%) |
Feb 15, 2007 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.88(-1.64%) |
Feb 14, 2007 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | +0.38(+0.71%) |
Feb 13, 2007 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | -0.61(-1.13%) |
Feb 12, 2007 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | -1.09(-1.98%) |
Feb 09, 2007 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | +1.48(+2.76%) |
Feb 08, 2007 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | -0.80(-1.47%) |
Feb 07, 2007 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | -0.28(-0.51%) |
Feb 06, 2007 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | +0.02(+0.04%) |
Feb 05, 2007 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +1.02(+1.90%) |
Feb 02, 2007 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | +0.15(+0.28%) |
Feb 01, 2007 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | +0.87(+1.65%) |
Jan 31, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +1.80(+3.54%) |
Jan 30, 2007 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.46(-0.90%) |
Jan 29, 2007 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.24(+0.47%) |
Jan 26, 2007 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | -0.23(-0.45%) |
Jan 25, 2007 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | +0.35(+0.69%) |
Jan 24, 2007 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | +1.32(+2.66%) |
Jan 23, 2007 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.12(-0.24%) |
Jan 22, 2007 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +1.42(+2.94%) |
Jan 19, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.06(+0.12%) |
Jan 18, 2007 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +0.27(+0.56%) |
Jan 17, 2007 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | -0.61(-1.26%) |
Jan 16, 2007 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | -0.78(-1.58%) |
Jan 15, 2007 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.68(+1.40%) |
Jan 12, 2007 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | -0.54(-1.10%) |
Jan 11, 2007 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | -1.38(-2.73%) |
Jan 10, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -0.60(-1.17%) |
Jan 09, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.68(-1.31%) |
Jan 08, 2007 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | +0.58(+1.13%) |
Jan 05, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -1.96(-3.68%) |
Jan 04, 2007 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | -2.16(-3.90%) |
Jan 03, 2007 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | -0.74(-1.32%) |