Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12286	12287	12214	12218	96,673,616	-69.40(-0.56%)
Dec 29, 2011	12152	12294	12152	12287	84,607,048	+135.60(+1.12%)
Dec 28, 2011	12289	12299	12140	12151	84,007,560	-139.90(-1.14%)
Dec 27, 2011	12294	12328	12270	12291	95,978,304	-2.70(-0.02%)
Dec 23, 2011	12170	12294	12294	12294	80,420,000	+186.30(+1.54%)
Dec 21, 2011	12103	12120	11999	12108	163,247,824	+4.10(+0.03%)
Dec 20, 2011	11769	12117	11769	12104	165,182,640	+337.30(+2.87%)
Dec 19, 2011	11866	11926	11735	11766	135,174,720	-100.10(-0.84%)
Dec 16, 2011	11870	11968	11819	11866	389,522,848	-2.40(-0.02%)
Dec 15, 2011	11825	11968	11825	11869	136,931,184	+45.30(+0.38%)
Dec 14, 2011	11950	11950	11786	11824	161,242,944	-131.40(-1.10%)
Dec 13, 2011	12019	12148	11904	11955	171,912,368	-66.50(-0.55%)
Dec 12, 2011	12181	12181	11941	12021	149,051,408	-162.90(-1.34%)
Dec 09, 2011	11996	12213	11996	12184	154,245,888	+186.60(+1.56%)
Dec 08, 2011	12196	12196	11993	11998	165,875,936	-198.70(-1.63%)
Dec 07, 2011	12144	12258	12060	12196	168,436,384	+46.30(+0.38%)
Dec 06, 2011	12098	12216	12077	12150	145,919,616	+52.30(+0.43%)
Dec 05, 2011	12022	12186	12022	12098	153,831,760	+78.40(+0.65%)
Dec 02, 2011	12022	12147	12007	12019	150,113,472	-0.60(-0.00%)
Dec 01, 2011	12046	12063	11975	12020	143,702,304	-25.70(-0.21%)
Nov 30, 2011	11559	12046	11559	12046	286,788,704	+490.10(+4.24%)
Nov 29, 2011	11523	11624	11517	11556	156,947,056	+32.60(+0.28%)
Nov 28, 2011	11232	11562	11232	11523	204,950,432	+291.20(+2.59%)
Nov 25, 2011	11252	11362	11232	11232	87,489,472	-25.70(-0.23%)
Nov 23, 2011	11493	11258	11258	11258	152,220,000	-236.20(-2.06%)
Nov 22, 2011	11542	11572	11434	11494	148,566,384	-53.60(-0.46%)
Nov 21, 2011	11796	11796	11454	11547	170,963,472	-248.90(-2.11%)
Nov 18, 2011	11769	11855	11756	11796	181,241,568	+25.50(+0.22%)
Nov 17, 2011	11906	11948	11676	11771	169,829,456	-134.90(-1.13%)
Nov 16, 2011	12085	12109	11891	11906	166,222,624	-190.60(-1.58%)
Nov 15, 2011	12078	12165	12001	12096	145,106,880	+17.20(+0.14%)
Nov 14, 2011	12153	12171	12027	12079	119,611,712	-74.70(-0.61%)
Nov 11, 2011	11896	12180	11896	12154	134,518,560	+259.90(+2.19%)
Nov 10, 2011	11780	11961	11780	11894	168,467,792	+112.90(+0.96%)
Nov 09, 2011	12166	12166	11737	11781	180,200,208	-389.30(-3.20%)
Nov 08, 2011	12056	12188	12002	12170	144,946,000	+101.80(+0.84%)
Nov 07, 2011	11983	12074	11881	12068	122,113,376	+85.20(+0.71%)
Nov 04, 2011	12043	12044	11850	11983	126,152,512	-61.30(-0.51%)
Nov 03, 2011	11836	12066	11835	12044	158,167,776	+208.50(+1.76%)
Nov 02, 2011	11658	11877	11658	11836	154,144,576	+178.00(+1.53%)
Nov 01, 2011	11952	11952	11630	11658	218,290,032	-297.00(-2.48%)
Oct 31, 2011	12229	12229	11954	11955	185,793,152	-276.10(-2.26%)
Oct 28, 2011	12207	12252	12164	12231	163,617,664	+22.60(+0.19%)
Oct 27, 2011	11872	12284	11872	12208	251,641,952	+339.50(+2.86%)
Oct 26, 2011	11708	11891	11694	11869	183,733,344	+162.40(+1.39%)
Oct 25, 2011	11913	11913	11682	11707	161,449,088	-207.00(-1.74%)
Oct 24, 2011	11808	11941	11806	11914	161,870,016	+104.80(+0.89%)
Oct 21, 2011	11543	11812	11543	11809	264,002,000	+267.00(+2.31%)
Oct 20, 2011	11502	11581	11391	11542	166,099,152	+37.20(+0.32%)
Oct 19, 2011	11578	11634	11469	11505	169,576,000	-72.40(-0.63%)
Oct 18, 2011	11396	11653	11296	11577	201,407,888	+180.00(+1.58%)
Oct 17, 2011	11643	11643	11378	11397	140,364,496	-247.50(-2.13%)
Oct 14, 2011	11479	11647	11479	11644	133,568,072	+166.40(+1.45%)
Oct 13, 2011	11518	11518	11378	11478	143,993,568	-40.70(-0.35%)
Oct 12, 2011	11417	11625	11417	11519	188,134,384	+102.50(+0.90%)
Oct 11, 2011	11433	11448	11366	11416	133,364,016	-16.90(-0.15%)
Oct 10, 2011	11105	11433	11105	11433	144,268,112	+330.10(+2.97%)
Oct 07, 2011	11123	11232	11051	11103	188,078,720	-20.20(-0.18%)
Oct 06, 2011	10940	11133	10997	11123	190,039,984	+183.30(+1.68%)
Oct 05, 2011	10800	10951	10738	10940	226,439,408	+131.30(+1.21%)
Oct 04, 2011	10651	10825	10404	10809	267,440,832	+153.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.