Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 120.79 | 120.79 | 120.79 | 120.79 | 0 | -1.36(-1.11%) |
Feb 28, 2012 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | -1.10(-0.89%) |
Feb 27, 2012 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | +0.39(+0.32%) |
Feb 24, 2012 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | +1.16(+0.95%) |
Feb 23, 2012 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | +0.82(+0.68%) |
Feb 22, 2012 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | +1.68(+1.41%) |
Feb 21, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.00(+0.00%) |
Feb 20, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.60(+0.51%) |
Feb 17, 2012 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | +0.47(+0.40%) |
Feb 16, 2012 | 118.13 | 118.13 | 118.13 | 118.13 | 0 | +0.18(+0.15%) |
Feb 15, 2012 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +1.32(+1.13%) |
Feb 14, 2012 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | -0.56(-0.48%) |
Feb 13, 2012 | 117.19 | 117.19 | 117.19 | 117.19 | 0 | +0.78(+0.67%) |
Feb 10, 2012 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.14(+0.12%) |
Feb 09, 2012 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | +1.09(+0.95%) |
Feb 08, 2012 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | +0.50(+0.44%) |
Feb 07, 2012 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | +1.27(+1.12%) |
Feb 06, 2012 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | +2.59(+2.34%) |
Feb 02, 2012 | 110.82 | 110.82 | 110.82 | 110.82 | 0 | +0.20(+0.18%) |
Feb 01, 2012 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | -0.59(-0.53%) |
Jan 31, 2012 | 111.21 | 111.21 | 111.21 | 111.21 | 0 | +0.10(+0.09%) |
Jan 30, 2012 | 111.11 | 111.11 | 111.11 | 111.11 | 0 | -0.20(-0.18%) |
Jan 27, 2012 | 111.31 | 111.31 | 111.31 | 111.31 | 0 | +0.05(+0.04%) |
Jan 26, 2012 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | +0.56(+0.51%) |
Jan 25, 2012 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -0.79(-0.71%) |
Jan 24, 2012 | 111.49 | 111.49 | 111.49 | 111.49 | 0 | -0.29(-0.26%) |
Jan 23, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.41(+0.37%) |
Jan 20, 2012 | 111.37 | 111.37 | 111.37 | 111.37 | 0 | -0.22(-0.20%) |
Jan 19, 2012 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | -0.19(-0.17%) |
Jan 18, 2012 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.46(-0.41%) |
Jan 17, 2012 | 112.24 | 112.24 | 112.24 | 112.24 | 0 | +0.53(+0.47%) |
Jan 16, 2012 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | -0.04(-0.04%) |
Jan 13, 2012 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | -1.18(-1.04%) |
Jan 12, 2012 | 112.93 | 112.93 | 112.93 | 112.93 | 0 | +0.03(+0.03%) |
Jan 11, 2012 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | -0.08(-0.07%) |
Jan 10, 2012 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | +0.47(+0.42%) |
Jan 09, 2012 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | +0.28(+0.25%) |
Jan 06, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | +0.50(+0.45%) |
Jan 04, 2012 | 111.73 | 111.73 | 111.73 | 111.73 | 0 | +2.33(+2.13%) |
Jan 03, 2012 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +2.65(+2.48%) |
Dec 29, 2011 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | -0.77(-0.72%) |
Dec 28, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | -0.25(-0.23%) |
Dec 27, 2011 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | +0.79(+0.74%) |
Dec 21, 2011 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | +1.93(+1.84%) |
Dec 20, 2011 | 105.05 | 105.05 | 105.05 | 105.05 | 0 | +2.14(+2.08%) |
Dec 19, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -0.66(-0.64%) |
Dec 16, 2011 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.03(-0.98%) |
Dec 15, 2011 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -2.28(-2.13%) |
Dec 14, 2011 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | -0.77(-0.72%) |
Dec 13, 2011 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.32(+0.30%) |
Dec 12, 2011 | 107.33 | 107.33 | 107.33 | 107.33 | 0 | -0.12(-0.11%) |
Dec 09, 2011 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | -1.57(-1.44%) |
Dec 08, 2011 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | -0.60(-0.55%) |
Dec 06, 2011 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.73(-0.66%) |
Dec 05, 2011 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | +0.69(+0.63%) |
Dec 02, 2011 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | +0.25(+0.23%) |