Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17417	17417	17157	17165	168,557,040	-251.90(-1.45%)
Jan 29, 2015	17195	17433	17136	17417	111,691,736	+225.40(+1.31%)
Jan 28, 2015	17403	17484	17189	17191	115,982,624	-195.80(-1.13%)
Jan 27, 2015	17638	17638	17355	17387	135,937,792	-291.50(-1.65%)
Jan 26, 2015	17668	17696	17568	17679	87,221,760	+6.10(+0.03%)
Jan 23, 2015	17812	17812	17668	17673	97,113,736	-141.40(-0.79%)
Jan 22, 2015	17557	17841	17482	17814	111,976,264	+259.70(+1.48%)
Jan 21, 2015	17510	17600	17396	17554	95,530,960	+39.10(+0.22%)
Jan 20, 2015	17517	17589	17347	17515	119,604,464	+3.60(+0.02%)
Jan 16, 2015	17320	17512	17512	17512	140,480,000	+190.90(+1.10%)
Jan 15, 2015	17436	17517	17298	17321	94,515,448	-106.40(-0.61%)
Jan 14, 2015	17609	17609	17265	17427	109,180,528	-186.60(-1.06%)
Jan 13, 2015	17645	17923	17498	17614	99,355,008	-27.10(-0.15%)
Jan 12, 2015	17742	17794	17572	17641	92,497,984	-96.60(-0.54%)
Jan 09, 2015	17911	17915	17686	17737	93,391,880	-170.50(-0.95%)
Jan 08, 2015	17592	17916	17592	17908	114,888,424	+323.40(+1.84%)
Jan 07, 2015	17375	17597	17375	17584	91,026,608	+212.90(+1.23%)
Jan 06, 2015	17504	17581	17262	17372	101,870,480	-130.10(-0.74%)
Jan 05, 2015	17821	17821	17476	17502	116,161,256	-331.30(-1.86%)
Jan 02, 2015	17823	17952	17731	17833	76,273,096	+9.90(+0.06%)
Dec 31, 2014	17988	17823	17823	17823	82,840,000	-160.00(-0.89%)
Dec 30, 2014	18035	18035	17960	17983	47,485,500	-55.10(-0.31%)
Dec 29, 2014	18047	18073	18022	18038	53,866,600	-15.50(-0.09%)
Dec 26, 2014	18038	18103	18038	18054	52,566,004	+23.50(+0.13%)
Dec 24, 2014	18036	18030	18030	18030	42,870,000	+6.00(+0.03%)
Dec 23, 2014	17972	18069	17970	18024	82,885,784	+64.80(+0.36%)
Dec 22, 2014	17812	17963	17812	17959	98,467,320	+154.60(+0.87%)
Dec 19, 2014	17778	17874	17747	17805	343,694,560	+26.60(+0.15%)
Dec 18, 2014	17368	17778	17368	17778	123,977,104	+421.30(+2.43%)
Dec 17, 2014	17069	17389	17069	17357	118,220,416	+288.00(+1.69%)
Dec 16, 2014	17173	17427	17068	17069	116,647,056	-111.90(-0.65%)
Dec 15, 2014	17286	17404	17115	17181	114,050,376	-100.00(-0.58%)
Dec 12, 2014	17590	17590	17281	17281	121,953,792	-315.50(-1.79%)
Dec 11, 2014	17534	17758	17534	17596	90,104,800	+63.10(+0.36%)
Dec 10, 2014	17798	17798	17508	17533	115,101,944	-268.00(-1.51%)
Dec 09, 2014	17847	17847	17630	17801	100,401,056	-51.30(-0.29%)
Dec 08, 2014	17955	17961	17804	17852	88,681,136	-106.30(-0.59%)
Dec 05, 2014	17903	17948	17903	17959	79,105,760	+58.70(+0.33%)
Dec 04, 2014	17910	17938	17815	17900	76,266,768	-12.50(-0.07%)
Dec 03, 2014	17881	17924	17856	17913	99,400,968	+33.00(+0.18%)
Dec 02, 2014	17779	17897	17779	17880	81,968,400	+102.80(+0.58%)
Dec 01, 2014	17827	17827	17727	17777	86,391,920	-51.40(-0.29%)
Nov 28, 2014	17831	17893	17808	17828	80,469,200	+0.40(+0.00%)
Nov 26, 2014	17812	17828	17828	17828	67,450,000	+12.90(+0.07%)
Nov 25, 2014	17819	17855	17791	17815	88,188,472	-3.00(-0.02%)
Nov 24, 2014	17813	17855	17793	17818	85,505,296	+7.80(+0.04%)
Nov 21, 2014	17721	17895	17721	17810	140,943,824	+91.10(+0.51%)
Nov 20, 2014	17677	17720	17604	17719	77,736,256	+33.30(+0.19%)
Nov 19, 2014	17686	17712	17624	17686	73,780,344	-2.10(-0.01%)
Nov 18, 2014	17643	17736	17642	17688	87,416,240	+40.00(+0.23%)
Nov 17, 2014	17632	17675	17607	17648	70,332,160	+13.10(+0.07%)
Nov 14, 2014	17653	17664	17613	17635	72,848,632	-18.10(-0.10%)
Nov 13, 2014	17619	17706	17584	17653	80,543,384	+40.60(+0.23%)
Nov 12, 2014	17605	17614	17614	17612	75,980,000	-2.70(-0.02%)
Nov 11, 2014	17616	17638	17585	17615	52,876,604	+1.20(+0.01%)
Nov 10, 2014	17569	17622	17548	17614	71,431,568	+39.80(+0.23%)
Nov 07, 2014	17559	17575	17493	17574	82,859,136	+19.40(+0.11%)
Nov 06, 2014	17492	17560	17440	17554	70,669,888	+70.00(+0.40%)
Nov 05, 2014	17386	17487	17386	17484	76,034,992	+100.70(+0.58%)
Nov 04, 2014	17369	17397	17278	17384	81,388,128	+17.60(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.