Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.82(-2.06%) |
Jul 28, 2016 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.70(-1.73%) |
Jul 27, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.13(-0.32%) |
Jul 26, 2016 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.73(-1.77%) |
Jul 25, 2016 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.36(-0.86%) |
Jul 22, 2016 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -1.22(-2.84%) |
Jul 21, 2016 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.20(+0.47%) |
Jul 20, 2016 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +0.07(+0.16%) |
Jul 19, 2016 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.70(-1.61%) |
Jul 18, 2016 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.12(+0.28%) |
Jul 15, 2016 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.36(+0.84%) |
Jul 14, 2016 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.31(-0.72%) |
Jul 13, 2016 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.03(-0.07%) |
Jul 12, 2016 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +1.01(+2.39%) |
Jul 11, 2016 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.37(-0.87%) |
Jul 08, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -1.60(-3.62%) |
Jul 07, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | -0.17(-0.38%) |
Jul 06, 2016 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.07(-2.36%) |
Jul 01, 2016 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -0.85(-1.84%) |
Jun 30, 2016 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.45(+0.98%) |
Jun 29, 2016 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +1.36(+3.06%) |
Jun 28, 2016 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Jun 27, 2016 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.56(-1.25%) |
Jun 24, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -1.28(-2.77%) |
Jun 23, 2016 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | -0.30(-0.65%) |
Jun 22, 2016 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.44(+0.96%) |
Jun 21, 2016 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.22(-0.48%) |
Jun 20, 2016 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +2.06(+4.66%) |
Jun 17, 2016 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.15(+0.34%) |
Jun 16, 2016 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -1.33(-2.93%) |
Jun 15, 2016 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.28(-0.61%) |
Jun 14, 2016 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.61(-1.32%) |
Jun 13, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.80(-1.70%) |
Jun 10, 2016 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.97(-2.02%) |
Jun 09, 2016 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.26(+0.54%) |
Jun 08, 2016 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +1.22(+2.62%) |
Jun 07, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.54(+1.17%) |
Jun 06, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.27(+0.59%) |
Jun 03, 2016 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.15(+0.33%) |
Jun 02, 2016 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.90(+2.01%) |
Jun 01, 2016 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | -0.47(-1.04%) |
May 31, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.35(+0.78%) |
May 30, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.04(+0.09%) |
May 27, 2016 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | -0.67(-1.47%) |
May 26, 2016 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.41(+3.20%) |
May 24, 2016 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | -0.05(-0.11%) |
May 23, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.70(-1.56%) |
May 20, 2016 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.93(+2.12%) |
May 19, 2016 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -1.04(-2.32%) |
May 18, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.06(+0.13%) |
May 17, 2016 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.45(+1.01%) |
May 16, 2016 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +1.06(+2.45%) |
May 12, 2016 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.91(+4.61%) |
May 11, 2016 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +1.20(+2.99%) |
May 10, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.56(-1.37%) |
May 09, 2016 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.21(+0.52%) |
May 06, 2016 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.60(-1.46%) |
May 05, 2016 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.13(+0.32%) |
May 03, 2016 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -1.45(-3.41%) |