Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
After race on WRAL: New video of Chapel Hill native Keith Siegel taken hostage released by Hamas. What that video indicates about his condition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5471
5471
5403
5407
0
-71.21(-1.30%)
Aug 30, 2018
5494
5499
5467
5478
0
-23.27(-0.42%)
Aug 29, 2018
5496
5504
5476
5501
0
+16.34(+0.30%)
Aug 28, 2018
5490
5507
5477
5485
0
+5.89(+0.11%)
Aug 27, 2018
5455
5487
5448
5479
0
+46.60(+0.86%)
Aug 26, 2018
5423
5450
5421
5432
0
+0.00(+0.00%)
Aug 25, 2018
5423
5450
5421
5432
0
+0.00(+0.00%)
Aug 24, 2018
5423
5450
5421
5432
0
+13.17(+0.24%)
Aug 23, 2018
5422
5437
5415
5419
0
-1.28(-0.02%)
Aug 22, 2018
5401
5432
5401
5421
0
+12.01(+0.22%)
Aug 21, 2018
5372
5427
5367
5409
0
+28.95(+0.54%)
Aug 20, 2018
5362
5398
5356
5380
0
+34.72(+0.65%)
Aug 19, 2018
5356
5367
5314
5345
0
+0.00(+0.00%)
Aug 18, 2018
5356
5367
5314
5345
0
+0.00(+0.00%)
Aug 17, 2018
5356
5367
5314
5345
0
-4.09(-0.08%)
Aug 16, 2018
5326
5355
5307
5349
0
+43.80(+0.83%)
Aug 15, 2018
5415
5417
5287
5305
0
-98.19(-1.82%)
Aug 14, 2018
5437
5448
5392
5403
0
-8.91(-0.16%)
Aug 13, 2018
5402
5429
5385
5412
0
-2.36(-0.04%)
Aug 12, 2018
5456
5467
5391
5415
0
+0.00(+0.00%)
Aug 11, 2018
5456
5467
5391
5415
0
+0.00(+0.00%)
Aug 10, 2018
5456
5467
5391
5415
0
-87.57(-1.59%)
Aug 09, 2018
5488
5502
5469
5502
0
+0.35(+0.01%)
Aug 08, 2018
5518
5530
5497
5502
0
-19.41(-0.35%)
Aug 07, 2018
5491
5539
5490
5521
0
+44.13(+0.81%)
Aug 06, 2018
5487
5502
5457
5477
0
-1.80(-0.03%)
Aug 05, 2018
5476
5492
5459
5479
0
+0.00(+0.00%)
Aug 04, 2018
5476
5492
5459
5479
0
+0.00(+0.00%)
Aug 03, 2018
5476
5492
5459
5479
0
+18.00(+0.33%)
Aug 02, 2018
5478
5484
5446
5461
0
-37.39(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.