Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		26403	26403	26403	0	+41.10(+0.16%)
Aug 29, 2019	26249	26409	26186	26362	2,121,895	+326.10(+1.25%)
Aug 28, 2019	25713	26042	25637	26036	2,070,734	+258.20(+1.00%)
Aug 27, 2019	26014	26054	25722	25778	2,635,346	-120.90(-0.47%)
Aug 26, 2019	25826	25941	25716	25899	2,227,817	+269.90(+1.05%)
Aug 23, 2019	26134	26320	25507	25629	3,642,635	-623.30(-2.37%)
Aug 22, 2019	26272	26389	26099	26252	2,228,136	+49.50(+0.19%)
Aug 21, 2019	26145	26268	26142	26203	2,087,933	+240.30(+0.93%)
Aug 20, 2019	26087	26160	25952	25962	2,381,021	-173.40(-0.66%)
Aug 19, 2019	26020	26222	26020	26136	2,526,416	+249.80(+0.97%)
Aug 16, 2019	25678	25930	25678	25886	2,762,117	+306.60(+1.20%)
Aug 15, 2019	25514	25640	25340	25579	3,357,968	+100.00(+0.39%)
Aug 14, 2019	26035	26035	25472	25479	3,570,033	-800.50(-3.05%)
Aug 13, 2019	25889	26427	25833	26280	3,096,132	+382.20(+1.48%)
Aug 12, 2019	26170	26179	25825	25898	2,005,842	-389.70(-1.48%)
Aug 09, 2019	26337	26413	26098	26287	2,419,335	-90.80(-0.34%)
Aug 08, 2019	26086	26384	26038	26378	2,835,917	+371.10(+1.43%)
Aug 07, 2019	25814	26073	25440	26007	3,500,867	-22.40(-0.09%)
Aug 06, 2019	25811	26039	25711	26030	3,229,725	+311.80(+1.21%)
Aug 05, 2019	26259	26259	25523	25718	4,233,711	-767.30(-2.90%)
Aug 02, 2019	26529	26570	26249	26485	3,357,205	-98.40(-0.37%)
Aug 01, 2019	26880	27176	26549	26583	3,904,863	-280.90(-1.05%)
Jul 31, 2019	27245	27282	26720	26864	3,889,987	-333.70(-1.23%)
Jul 30, 2019	27145	27224	27070	27198	2,932,452	-23.30(-0.09%)
Jul 29, 2019	27192	27276	27178	27221	2,593,161	+28.90(+0.11%)
Jul 26, 2019	27166	27214	27123	27192	2,431,989	+51.40(+0.19%)
Jul 25, 2019	27247	27298	27062	27141	2,440,217	-129.00(-0.47%)
Jul 24, 2019	27262	27291	27191	27270	2,458,811	-79.20(-0.29%)
Jul 23, 2019	27232	27369	27205	27349	2,507,974	+177.30(+0.65%)
Jul 22, 2019	27174	27228	27089	27172	2,269,499	+17.70(+0.07%)
Jul 19, 2019	27246	27343	27146	27154	2,876,919	-68.80(-0.25%)
Jul 18, 2019	27192	27267	27069	27223	2,188,217	+3.20(+0.01%)
Jul 17, 2019	27321	27343	27218	27220	1,967,759	-115.80(-0.42%)
Jul 16, 2019	27349	27399	27290	27336	2,259,987	-23.60(-0.09%)
Jul 15, 2019	27365	27365	27294	27359	1,997,250	+27.20(+0.10%)
Jul 12, 2019	27140	27334	27135	27332	2,483,864	+243.90(+0.90%)
Jul 11, 2019	26950	27088	26916	27088	2,523,045	+227.90(+0.85%)
Jul 10, 2019	26852	26983	26813	26860	2,079,899	+76.70(+0.29%)
Jul 09, 2019	26725	26808	26666	26784	2,183,303	-22.60(-0.08%)
Jul 08, 2019	26836	26839	26745	26806	2,142,901	-116.00(-0.43%)
Jul 05, 2019	26868	26951	26733	26922	1,921,713	-43.90(-0.16%)
Jul 03, 2019		26966	26966	26966	0	+179.30(+0.67%)
Jul 02, 2019	26720	26788	26633	26787	2,192,690	+69.30(+0.26%)
Jul 01, 2019	26806	26891	26616	26717	2,853,502	+117.40(+0.44%)
Jun 28, 2019	26606	26638	26522	26600	4,993,483	+73.40(+0.28%)
Jun 27, 2019	26524	26607	26465	26527	2,469,298	-10.20(-0.04%)
Jun 26, 2019	26599	26660	26536	26537	2,743,385	-11.40(-0.04%)
Jun 25, 2019	26732	26752	26528	26548	2,821,632	-179.30(-0.67%)
Jun 24, 2019	26728	26806	26723	26728	2,323,892	+8.40(+0.03%)
Jun 21, 2019	26749	26907	26706	26719	4,855,622	-34.10(-0.13%)
Jun 20, 2019	26665	26799	26540	26753	2,781,652	+249.20(+0.94%)
Jun 19, 2019	26490	26570	26415	26504	2,409,471	+38.50(+0.15%)
Jun 18, 2019	26229	26527	26228	26466	2,734,859	+353.00(+1.35%)
Jun 17, 2019	26108	26166	26050	26112	1,994,959	+22.90(+0.09%)
Jun 14, 2019	26076	26162	25988	26090	2,080,240	-17.20(-0.07%)
Jun 13, 2019	26037	26147	25996	26107	2,133,970	+102.00(+0.39%)
Jun 12, 2019	26040	26082	25959	26005	2,236,918	-43.70(-0.17%)
Jun 11, 2019	26181	26249	25999	26048	2,534,868	-14.20(-0.05%)
Jun 10, 2019	26090	26211	26054	26063	2,492,762	+78.80(+0.30%)
Jun 07, 2019	25769	26073	25769	25984	2,630,110	+263.20(+1.02%)
Jun 06, 2019	25567	25800	25518	25721	2,480,681	+181.10(+0.71%)
Jun 05, 2019	25451	25545	25374	25540	2,626,583	+207.40(+0.82%)
Jun 04, 2019	24963	25344	24963	25332	2,816,882	+512.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.