Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | -0.15(-0.01%) |
Sep 29, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -1.56(-0.12%) |
Sep 28, 2022 | 1255 | 1257 | 1255 | 1257 | 0 | +2.11(+0.17%) |
Sep 27, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | -0.80(-0.06%) |
Sep 26, 2022 | 1255 | 1257 | 1255 | 1256 | 0 | +0.67(+0.05%) |
Sep 23, 2022 | 1255 | 1256 | 1254 | 1255 | 0 | -0.28(-0.02%) |
Sep 22, 2022 | 1258 | 1258 | 1256 | 1256 | 0 | -2.08(-0.17%) |
Sep 21, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | -0.26(-0.02%) |
Sep 20, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.11(-0.01%) |
Sep 19, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | +0.41(+0.03%) |
Sep 16, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.97(+0.08%) |
Sep 15, 2022 | 1258 | 1258 | 1257 | 1257 | 0 | -0.89(-0.07%) |
Sep 14, 2022 | 1258 | 1258 | 1258 | 1258 | 0 | -0.12(-0.01%) |
Sep 13, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | -0.99(-0.08%) |
Sep 12, 2022 | 1258 | 1259 | 1258 | 1259 | 0 | +0.57(+0.05%) |
Sep 09, 2022 | 1259 | 1259 | 1258 | 1258 | 0 | +0.21(+0.02%) |
Sep 08, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.05(+0.00%) |
Sep 07, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.96(+0.08%) |
Sep 06, 2022 | 1257 | 1258 | 1256 | 1257 | 0 | +0.54(+0.04%) |
Sep 02, 2022 | 1256 | 1256 | 1256 | 1256 | 0 | -0.59(-0.05%) |
Sep 01, 2022 | 1258 | 1258 | 1256 | 1257 | 0 | -1.27(-0.10%) |
Aug 31, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.03(+0.00%) |
Aug 30, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.24(+0.02%) |
Aug 29, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.23(-0.02%) |
Aug 26, 2022 | 1260 | 1260 | 1258 | 1258 | 0 | -1.38(-0.11%) |
Aug 25, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | -0.57(-0.05%) |
Aug 24, 2022 | 1258 | 1261 | 1258 | 1260 | 0 | +1.91(+0.15%) |
Aug 23, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.08(+0.01%) |
Aug 22, 2022 | 1259 | 1260 | 1258 | 1258 | 0 | -1.48(-0.12%) |
Aug 19, 2022 | 1260 | 1261 | 1260 | 1260 | 0 | -0.68(-0.05%) |
Aug 18, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -0.93(-0.07%) |
Aug 17, 2022 | 1260 | 1261 | 1260 | 1261 | 0 | +1.14(+0.09%) |
Aug 16, 2022 | 1259 | 1260 | 1259 | 1260 | 0 | +0.84(+0.07%) |
Aug 15, 2022 | 1258 | 1260 | 1258 | 1259 | 0 | +1.11(+0.09%) |
Aug 12, 2022 | 1260 | 1260 | 1258 | 1258 | 0 | -1.27(-0.10%) |
Aug 11, 2022 | 1260 | 1260 | 1258 | 1260 | 0 | -0.36(-0.03%) |
Aug 10, 2022 | 1261 | 1263 | 1260 | 1260 | 0 | -1.22(-0.10%) |
Aug 09, 2022 | 1262 | 1262 | 1261 | 1261 | 0 | -0.72(-0.06%) |
Aug 08, 2022 | 1260 | 1263 | 1260 | 1262 | 0 | +1.80(+0.14%) |
Aug 05, 2022 | 1260 | 1260 | 1258 | 1260 | 0 | -0.44(-0.03%) |
Aug 04, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | +0.35(+0.03%) |
Aug 03, 2022 | 1259 | 1261 | 1259 | 1260 | 0 | +1.10(+0.09%) |
Aug 02, 2022 | 1262 | 1262 | 1257 | 1259 | 0 | -3.15(-0.25%) |
Jul 29, 2022 | 1262 | 1262 | 1262 | 1262 | 0 | -0.08(-0.01%) |
Jul 28, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | +0.14(+0.01%) |
Jul 27, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | +0.47(+0.04%) |
Jul 26, 2022 | 1263 | 1263 | 1261 | 1262 | 0 | -1.39(-0.11%) |
Jul 25, 2022 | 1262 | 1263 | 1261 | 1263 | 0 | +1.91(+0.15%) |
Jul 22, 2022 | 1262 | 1263 | 1261 | 1261 | 0 | -1.95(-0.15%) |
Jul 21, 2022 | 1263 | 1263 | 1262 | 1263 | 0 | -0.19(-0.02%) |
Jul 20, 2022 | 1261 | 1263 | 1261 | 1263 | 0 | +2.26(+0.18%) |
Jul 19, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | +0.00(+0.00%) |
Jul 18, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | -0.15(-0.01%) |
Jul 15, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | -0.05(-0.00%) |
Jul 14, 2022 | 1261 | 1261 | 1260 | 1261 | 0 | -0.56(-0.04%) |
Jul 13, 2022 | 1262 | 1262 | 1260 | 1262 | 0 | -0.37(-0.03%) |
Jul 12, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.35(-0.03%) |
Jul 11, 2022 | 1264 | 1264 | 1262 | 1262 | 0 | -1.66(-0.13%) |
Jul 08, 2022 | 1263 | 1264 | 1263 | 1264 | 0 | +0.76(+0.06%) |
Jul 07, 2022 | 1262 | 1264 | 1261 | 1263 | 0 | +1.65(+0.13%) |
Jul 06, 2022 | 1258 | 1262 | 1258 | 1262 | 0 | +3.17(+0.25%) |
Jul 05, 2022 | 1261 | 1261 | 1258 | 1259 | 0 | -2.79(-0.22%) |