Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties and 1 VA county are under alert, including Cumberland, Franklin, Granville, Vance, and Warren counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8911
8926
8826
8890
0
-25.16(-0.28%)
Apr 29, 2020
8803
8957
8765
8915
0
+306.98(+3.57%)
Apr 28, 2020
8826
8831
8601
8608
0
-122.43(-1.40%)
Apr 27, 2020
8718
8755
8697
8730
0
+95.64(+1.11%)
Apr 24, 2020
8530
8643
8464
8635
0
+139.77(+1.65%)
Apr 23, 2020
8529
8635
8475
8495
0
-0.63(-0.01%)
Apr 22, 2020
8435
8537
8405
8495
0
+232.15(+2.81%)
Apr 21, 2020
8461
8480
8216
8263
0
-297.50(-3.48%)
Apr 20, 2020
8553
8685
8553
8561
0
-89.41(-1.03%)
Apr 17, 2020
8667
8670
8532
8650
0
+117.78(+1.38%)
Apr 16, 2020
8479
8560
8393
8532
0
+139.18(+1.66%)
Apr 15, 2020
8356
8465
8309
8393
0
-122.56(-1.44%)
Apr 14, 2020
8353
8531
8338
8516
0
+323.32(+3.95%)
Apr 13, 2020
8128
8200
8036
8192
0
+38.84(+0.48%)
Apr 09, 2020
8169
8228
8072
8154
0
+62.68(+0.77%)
Apr 08, 2020
7976
8114
7902
8091
0
+203.64(+2.58%)
Apr 07, 2020
8130
8146
7881
7887
0
-25.98(-0.33%)
Apr 06, 2020
7660
7938
7618
7913
0
+540.16(+7.33%)
Apr 03, 2020
7477
7519
7288
7373
0
-114.23(-1.53%)
Apr 02, 2020
7317
7499
7308
7487
0
+126.73(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.