Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,825.21
+18.44 (+0.05%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
10122
10239
10044
10067
316,897,440
-53.20(-0.53%)
Jan 28, 2010
10237
10259
10055
10120
240,051,040
-115.70(-1.13%)
Jan 27, 2010
10194
10255
10104
10236
262,171,776
+41.90(+0.41%)
Jan 26, 2010
10195
10285
10156
10194
217,297,008
-2.60(-0.03%)
Jan 25, 2010
10175
10257
10172
10197
215,331,504
+23.90(+0.23%)
Jan 22, 2010
10390
10390
10158
10173
323,660,576
-216.90(-2.09%)
Jan 21, 2010
10604
10615
10375
10390
304,288,864
-213.30(-2.01%)
Jan 20, 2010
10720
10720
10517
10603
203,272,320
-122.20(-1.14%)
Jan 19, 2010
10608
10730
10592
10725
192,151,984
+115.70(+1.09%)
Jan 15, 2010
10707
10610
10610
10610
362,929,984
-100.80(-0.94%)
Jan 14, 2010
10680
10724
10667
10710
201,316,560
+29.70(+0.28%)
Jan 13, 2010
10628
10709
10614
10681
202,846,256
+53.50(+0.50%)
Jan 12, 2010
10663
10663
10569
10627
219,299,776
-36.70(-0.34%)
Jan 11, 2010
10620
10676
10592
10664
182,045,104
+45.80(+0.43%)
Jan 08, 2010
10606
10619
10554
10618
172,712,176
+11.30(+0.11%)
Jan 07, 2010
10571
10612
10505
10607
217,391,184
+33.20(+0.31%)
Jan 06, 2010
10565
10595
10546
10574
186,042,928
+1.70(+0.02%)
Jan 05, 2010
10585
10585
10522
10572
188,542,224
-12.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.