Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,221.42
-164.67 (-0.43%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
10490
10490
10490
10490
298,060,000
+62.70(+0.60%)
Jan 28, 2005
10427
10427
10427
10427
358,720,000
-40.20(-0.38%)
Jan 27, 2005
10467
10467
10467
10467
269,689,984
-31.20(-0.30%)
Jan 26, 2005
10499
10499
10499
10499
247,140,000
+37.00(+0.35%)
Jan 25, 2005
10462
10462
10462
10462
260,720,000
+93.00(+0.90%)
Jan 24, 2005
10369
10369
10369
10369
259,170,000
-24.40(-0.23%)
Jan 21, 2005
10393
10393
10393
10393
275,680,000
-78.50(-0.75%)
Jan 20, 2005
10472
10472
10472
10472
242,810,000
-68.50(-0.65%)
Jan 19, 2005
10540
10540
10540
10540
242,250,000
-88.80(-0.84%)
Jan 18, 2005
10629
10629
10629
10629
267,680,000
+70.80(+0.67%)
Jan 14, 2005
10558
10558
10558
10558
223,070,000
+52.20(+0.50%)
Jan 13, 2005
10506
10506
10506
10506
271,180,000
-112.00(-1.05%)
Jan 12, 2005
10618
10618
10618
10618
293,140,000
+61.60(+0.58%)
Jan 11, 2005
10556
10556
10556
10556
292,049,984
-64.80(-0.61%)
Jan 10, 2005
10621
10621
10621
10621
279,500,000
+17.00(+0.16%)
Jan 07, 2005
10604
10604
10604
10604
283,769,984
-18.90(-0.18%)
Jan 06, 2005
10623
10623
10623
10623
232,850,000
+25.10(+0.24%)
Jan 05, 2005
10598
10598
10598
10598
263,550,000
-33.00(-0.31%)
Jan 04, 2005
10631
10631
10631
10631
293,280,000
-98.60(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.