Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,054.25
-331.84 (-0.86%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10440
10440
10440
10440
320,080,000
+37.30(+0.36%)
Oct 28, 2005
10403
10403
10403
10403
283,060,000
+172.80(+1.69%)
Oct 27, 2005
10230
10230
10230
10230
236,490,000
-115.00(-1.11%)
Oct 26, 2005
10345
10345
10345
10345
266,810,000
-32.90(-0.32%)
Oct 25, 2005
10378
10378
10378
10378
246,960,000
-7.10(-0.07%)
Oct 24, 2005
10385
10385
10385
10385
263,690,000
+169.80(+1.66%)
Oct 21, 2005
10215
10215
10215
10215
357,929,984
-65.90(-0.64%)
Oct 20, 2005
10281
10281
10281
10281
334,849,984
-133.00(-1.28%)
Oct 19, 2005
10414
10414
10414
10414
316,880,000
+128.80(+1.25%)
Oct 18, 2005
10285
10285
10285
10285
297,590,016
-62.80(-0.61%)
Oct 17, 2005
10348
10348
10348
10348
242,880,000
+60.80(+0.59%)
Oct 14, 2005
10287
10287
10287
10287
238,950,000
+70.70(+0.69%)
Oct 13, 2005
10217
10217
10217
10217
270,400,000
-0.30(-0.00%)
Oct 12, 2005
10217
10217
10217
10217
293,420,000
-36.30(-0.35%)
Oct 11, 2005
10253
10253
10253
10253
261,000,000
+14.40(+0.14%)
Oct 10, 2005
10239
10239
10239
10239
236,540,000
-53.50(-0.52%)
Oct 07, 2005
10292
10292
10292
10292
237,340,000
+5.20(+0.05%)
Oct 06, 2005
10287
10287
10287
10287
316,440,000
-30.30(-0.29%)
Oct 05, 2005
10317
10317
10317
10317
266,720,000
-123.70(-1.18%)
Oct 04, 2005
10441
10441
10441
10441
301,840,000
-94.40(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.