Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25307	25550	25251	25538	4,822,494	+199.70(+0.79%)
Nov 29, 2018	25344	25479	25203	25339	3,051,059	-27.60(-0.11%)
Nov 28, 2018	24833	25369	24833	25366	3,621,609	+617.70(+2.50%)
Nov 27, 2018	24557	24751	24416	24749	3,082,494	+108.50(+0.44%)
Nov 26, 2018	24364	24673	24364	24640	3,062,762	+354.30(+1.46%)
Nov 23, 2018	24336	24409	24269	24286	1,559,426	-178.80(-0.73%)
Nov 21, 2018		24465	24465	24465	0	-0.90(-0.00%)
Nov 20, 2018	24619	24707	24369	24466	4,459,197	-551.80(-2.21%)
Nov 19, 2018	25393	25393	24901	25017	3,580,933	-395.80(-1.56%)
Nov 16, 2018	25242	25510	25148	25413	3,544,612	+123.90(+0.49%)
Nov 15, 2018	25062	25355	24788	25289	3,927,543	+208.80(+0.83%)
Nov 14, 2018	25388	25501	24936	25080	3,842,435	-206.00(-0.81%)
Nov 13, 2018	25321	25511	25194	25286	3,396,946	-100.70(-0.40%)
Nov 12, 2018	25959	25967	25340	25387	3,469,054	-602.10(-2.32%)
Nov 09, 2018	26149	26162	25883	25989	3,244,536	-201.90(-0.77%)
Nov 08, 2018	26140	26278	26082	26191	2,956,475	+10.90(+0.04%)
Nov 07, 2018	25788	26200	25766	26180	3,617,846	+545.30(+2.13%)
Nov 06, 2018	25453	25652	25445	25635	2,654,528	+173.30(+0.68%)
Nov 05, 2018	25262	25507	25262	25462	3,347,425	+190.90(+0.76%)
Nov 02, 2018	25444	25579	25079	25271	4,294,800	-109.90(-0.43%)
Nov 01, 2018	25142	25396	25108	25381	3,839,727	+264.90(+1.05%)
Oct 31, 2018	25009	25337	25009	25116	4,489,313	+241.20(+0.97%)
Oct 30, 2018	24482	24907	24416	24875	4,700,489	+431.70(+1.77%)
Oct 29, 2018	24819	25041	24122	24443	4,438,462	-245.40(-0.99%)
Oct 26, 2018	24770	24916	24445	24688	5,053,140	-296.30(-1.19%)
Oct 25, 2018	24736	25104	24646	24985	4,396,696	+401.20(+1.63%)
Oct 24, 2018	25173	25306	24533	24583	4,964,020	-608.00(-2.41%)
Oct 23, 2018	25038	25308	24769	25191	4,364,330	-126.00(-0.50%)
Oct 22, 2018	25492	25561	25236	25317	3,149,411	-126.90(-0.50%)
Oct 19, 2018	25421	25609	25350	25444	3,508,087	+64.90(+0.26%)
Oct 18, 2018	25646	25692	25236	25379	3,280,185	-327.30(-1.27%)
Oct 17, 2018	25706	25810	25479	25707	2,982,114	-91.70(-0.36%)
Oct 16, 2018	25352	25818	25352	25798	3,058,019	+547.80(+2.17%)
Oct 15, 2018	25332	25482	25244	25251	2,873,232	-89.40(-0.35%)
Oct 12, 2018	25408	25468	25001	25340	3,975,146	+287.20(+1.15%)
Oct 11, 2018	25518	25684	24900	25053	5,228,765	-545.90(-2.13%)
Oct 10, 2018	26442	26442	25594	25599	4,381,983	-831.90(-3.15%)
Oct 09, 2018	26469	26540	26324	26431	2,825,611	-56.20(-0.21%)
Oct 08, 2018	26399	26529	26223	26487	2,730,219	+39.70(+0.15%)
Oct 05, 2018	26633	26676	26302	26447	2,671,027	-180.40(-0.68%)
Oct 04, 2018	26784	26794	26472	26628	2,895,956	-200.90(-0.75%)
Oct 03, 2018	26834	26952	26789	26828	2,801,318	+54.50(+0.20%)
Oct 02, 2018	26649	26825	26628	26774	2,582,902	+122.70(+0.46%)
Oct 01, 2018	26598	26738	26596	26651	2,383,248	+192.90(+0.73%)
Sep 28, 2018	26408	26516	26384	26458	2,640,279	+18.40(+0.07%)
Sep 27, 2018	26418	26557	26380	26440	2,263,534	+54.60(+0.21%)
Sep 26, 2018	26537	26606	26349	26385	2,626,155	-106.90(-0.40%)
Sep 25, 2018	26602	26635	26476	26492	2,341,149	-69.90(-0.26%)
Sep 24, 2018	26705	26710	26549	26562	2,548,542	-181.40(-0.68%)
Sep 21, 2018	26726	26769	26680	26744	6,576,196	+86.50(+0.32%)
Sep 20, 2018	26519	26698	26519	26657	2,604,809	+251.20(+0.95%)
Sep 19, 2018	26288	26464	26281	26406	2,513,289	+158.80(+0.61%)
Sep 18, 2018	26076	26317	26076	26247	2,429,970	+184.90(+0.71%)
Sep 17, 2018	26152	26184	26030	26062	2,302,265	-92.60(-0.35%)
Sep 14, 2018	26170	26211	26068	26155	2,286,397	+8.70(+0.03%)
Sep 13, 2018	26084	26192	26067	26146	2,608,009	+147.10(+0.57%)
Sep 12, 2018	25989	26146	25929	25999	2,827,723	+27.80(+0.11%)
Sep 11, 2018	25841	26020	25754	25971	2,659,614	+114.00(+0.44%)
Sep 10, 2018	25992	26040	25854	25857	2,521,720	-59.40(-0.23%)
Sep 07, 2018	25951	26003	25818	25916	2,813,452	-79.40(-0.31%)
Sep 06, 2018	25973	26074	25881	25996	2,623,810	+20.90(+0.08%)
Sep 05, 2018	25920	26011	25871	25975	2,892,138	+22.50(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.