Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Bourbon tour scandal overblown, says conservative group
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,916.46
-469.63 (-1.22%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
11569
11597
11530
11578
93,331,744
+7.80(+0.07%)
Dec 30, 2010
11585
11594
11552
11570
76,817,776
-15.70(-0.14%)
Dec 29, 2010
11573
11625
11573
11585
77,797,416
+9.90(+0.09%)
Dec 28, 2010
11555
11591
11541
11576
114,100,304
+20.50(+0.18%)
Dec 27, 2010
11573
11573
11518
11555
76,818,464
-18.50(-0.16%)
Dec 23, 2010
11559
11574
11574
11574
100,840,000
+14.00(+0.12%)
Dec 22, 2010
11532
11567
11528
11560
122,041,040
+26.30(+0.23%)
Dec 21, 2010
11478
11549
11478
11533
119,422,832
+55.10(+0.48%)
Dec 20, 2010
11491
11517
11443
11478
125,362,680
-13.80(-0.12%)
Dec 17, 2010
11499
11503
11451
11492
358,304,192
-7.30(-0.06%)
Dec 16, 2010
11458
11515
11421
11499
163,043,296
+41.70(+0.36%)
Dec 15, 2010
11476
11519
11446
11458
189,672,880
-19.00(-0.17%)
Dec 14, 2010
11429
11514
11429
11476
149,861,648
+47.90(+0.42%)
Dec 13, 2010
11406
11480
11405
11429
151,191,248
+18.30(+0.16%)
Dec 10, 2010
11370
11414
11358
11410
151,821,264
+40.20(+0.35%)
Dec 09, 2010
11370
11413
11332
11370
167,966,464
-2.40(-0.02%)
Dec 08, 2010
11354
11389
11328
11372
152,511,376
+13.30(+0.12%)
Dec 07, 2010
11364
11451
11354
11359
175,716,720
-3.00(-0.03%)
Dec 06, 2010
11381
11392
11350
11362
122,655,104
-19.90(-0.17%)
Dec 03, 2010
11362
11389
11319
11382
149,439,760
+19.70(+0.17%)
Dec 02, 2010
11256
11374
11256
11362
212,090,432
+106.60(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.