Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
13148
13224
13148
13212
171,192,704
+66.20(+0.50%)
Mar 29, 2012
13126
13152
13033
13146
136,250,000
+19.60(+0.15%)
Mar 28, 2012
13195
13213
13069
13126
141,542,576
-71.50(-0.54%)
Mar 27, 2012
13242
13265
13194
13198
129,283,496
-43.90(-0.33%)
Mar 26, 2012
13083
13244
13082
13242
122,084,192
+160.90(+1.23%)
Mar 23, 2012
13046
13100
13003
13081
129,930,672
+34.60(+0.27%)
Mar 22, 2012
13124
13124
13017
13046
122,060,480
-78.50(-0.60%)
Mar 21, 2012
13171
13190
13113
13125
124,855,512
-45.60(-0.35%)
Mar 20, 2012
13238
13238
13123
13170
131,663,984
-68.90(-0.52%)
Mar 19, 2012
13232
13270
13209
13239
147,117,184
+6.50(+0.05%)
Mar 16, 2012
13254
13289
13232
13233
392,622,432
-20.20(-0.15%)
Mar 15, 2012
13193
13254
13170
13253
161,647,200
+58.70(+0.44%)
Mar 14, 2012
13177
13221
13166
13194
163,610,336
+16.40(+0.12%)
Mar 13, 2012
12953
13180
12953
13178
163,131,312
+218.00(+1.68%)
Mar 12, 2012
12921
12976
12920
12960
99,995,488
+37.70(+0.29%)
Mar 09, 2012
12909
12969
12906
12922
103,235,704
+14.10(+0.11%)
Mar 08, 2012
12836
12937
12836
12908
103,526,856
+70.60(+0.55%)
Mar 07, 2012
12756
12858
12752
12837
175,111,504
+78.10(+0.61%)
Mar 06, 2012
12959
12959
12735
12759
142,328,400
-203.60(-1.57%)
Mar 05, 2012
12977
12977
12884
12963
108,627,016
-14.80(-0.11%)
Mar 02, 2012
12981
12998
12928
12978
93,898,024
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.