Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10272	10272	10272	10272	301,809,984	-102.40(-0.99%)
Jun 29, 2005	10374	10374	10374	10374	222,550,000	-31.10(-0.30%)
Jun 28, 2005	10406	10406	10406	10406	215,350,000	+114.80(+1.12%)
Jun 27, 2005	10291	10291	10291	10291	220,510,000	-7.00(-0.07%)
Jun 24, 2005	10298	10298	10298	10298	343,150,016	-123.60(-1.19%)
Jun 23, 2005	10421	10421	10421	10421	288,030,016	-166.50(-1.57%)
Jun 22, 2005	10588	10588	10588	10588	198,810,000	-11.80(-0.11%)
Jun 21, 2005	10600	10600	10600	10600	204,330,000	-9.40(-0.09%)
Jun 20, 2005	10609	10609	10609	10609	173,110,000	-14.00(-0.13%)
Jun 17, 2005	10623	10623	10623	10623	373,400,000	+44.50(+0.42%)
Jun 16, 2005	10579	10579	10579	10579	217,730,000	+12.20(+0.12%)
Jun 15, 2005	10566	10566	10566	10566	220,840,000	+18.80(+0.18%)
Jun 14, 2005	10548	10548	10548	10548	192,030,000	+25.00(+0.24%)
Jun 13, 2005	10523	10523	10523	10523	205,630,000	+10.00(+0.10%)
Jun 10, 2005	10513	10513	10513	10513	217,100,000	+9.60(+0.09%)
Jun 09, 2005	10503	10503	10503	10503	209,810,000	+26.10(+0.25%)
Jun 08, 2005	10477	10477	10477	10477	195,810,000	-6.20(-0.06%)
Jun 07, 2005	10483	10483	10483	10483	213,990,000	+16.10(+0.15%)
Jun 06, 2005	10467	10467	10467	10467	170,200,000	+6.00(+0.06%)
Jun 03, 2005	10461	10461	10461	10461	222,230,000	-92.50(-0.88%)
Jun 02, 2005	10554	10554	10554	10554	187,680,000	+3.60(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.