Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17756	17784	17672	17690	106,116,128	-56.10(-0.32%)
Jul 30, 2015	17743	17761	17641	17746	76,646,144	-5.40(-0.03%)
Jul 29, 2015	17631	17777	17629	17751	93,143,696	+121.10(+0.69%)
Jul 28, 2015	17450	17650	17450	17630	103,451,096	+189.70(+1.09%)
Jul 27, 2015	17562	17562	17399	17441	117,864,368	-127.90(-0.73%)
Jul 24, 2015	17731	17756	17554	17568	103,471,360	-163.40(-0.92%)
Jul 23, 2015	17854	17861	17705	17732	88,602,280	-119.10(-0.67%)
Jul 22, 2015	17918	17919	17807	17851	112,374,840	-68.30(-0.38%)
Jul 21, 2015	18097	18097	17868	17919	100,172,056	-181.10(-1.00%)
Jul 20, 2015	18086	18137	18064	18100	75,056,744	+14.00(+0.08%)
Jul 17, 2015	18118	18121	18032	18086	106,512,736	-33.80(-0.19%)
Jul 16, 2015	18078	18132	18065	18120	85,029,368	+70.00(+0.39%)
Jul 15, 2015	18053	18090	18010	18050	80,455,696	-3.40(-0.02%)
Jul 14, 2015	17975	18073	17956	18054	76,744,768	+75.90(+0.42%)
Jul 13, 2015	17787	17988	17787	17978	86,381,640	+217.30(+1.22%)
Jul 10, 2015	17561	17798	17561	17760	85,798,192	+211.80(+1.21%)
Jul 09, 2015	17530	17765	17530	17549	100,524,064	+33.20(+0.19%)
Jul 08, 2015	17759	17759	17496	17515	69,825,584	-261.50(-1.47%)
Jul 07, 2015	17685	17793	17466	17777	105,838,256	+93.30(+0.53%)
Jul 06, 2015	17728	17734	17564	17684	90,130,256	-46.50(-0.26%)
Jul 02, 2015	17763	17730	17730	17730	83,080,000	-27.80(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.