Dow Jones Industrial Average (DJI: DJI )

39,806.77 -196.82 (-0.49%)
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13486 13488 13367 13437 142,992,448 -48.90(-0.36%)
Sep 27, 2012 13414 13523 13414 13486 110,485,344 +72.50(+0.54%)
Sep 26, 2012 13458 13480 13407 13414 119,873,280 -44.00(-0.33%)
Sep 25, 2012 13560 13620 13457 13458 134,026,480 -101.40(-0.75%)
Sep 24, 2012 13578 13602 13522 13559 115,362,632 -20.60(-0.15%)
Sep 21, 2012 13597 13647 13572 13580 429,610,720 -17.40(-0.13%)
Sep 20, 2012 13575 13599 13503 13597 117,910,640 +18.90(+0.14%)
Sep 19, 2012 13565 13626 13557 13578 116,208,640 +13.40(+0.10%)
Sep 18, 2012 13552 13582 13518 13565 120,716,288 +11.50(+0.08%)
Sep 17, 2012 13589 13593 13527 13553 128,019,848 -40.30(-0.30%)
Sep 14, 2012 13540 13653 13534 13593 185,164,560 +53.50(+0.40%)
Sep 13, 2012 13330 13573 13325 13540 151,766,016 +206.60(+1.55%)
Sep 12, 2012 13322 13374 13318 13333 111,516,408 +9.90(+0.07%)
Sep 11, 2012 13255 13354 13253 13323 104,919,456 +69.10(+0.52%)
Sep 10, 2012 13309 13324 13251 13254 123,812,168 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13045 13294 13045 13292 128,647,960 +244.50(+1.87%)
Sep 05, 2012 13036 13096 13019 13048 92,547,744 +11.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.