Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Itâs a warming week, but how comfortable will it feel? Weâre tracking temperatures and the next rainmaker
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,806.77
-196.82 (-0.49%)
Streaming Delayed Price
Updated: 5:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
22358
22406
22334
22405
274,792,544
+23.90(+0.11%)
Sep 28, 2017
22307
22395
22289
22381
263,014,912
+40.50(+0.18%)
Sep 27, 2017
22331
22255
22341
342,895,424
+56.40(+0.25%)
Sep 26, 2017
22322
22369
22280
22284
285,985,728
-11.80(-0.05%)
Sep 25, 2017
22320
22360
22219
22296
332,434,944
-53.50(-0.24%)
Sep 22, 2017
22334
22364
22300
22350
297,144,448
-9.60(-0.04%)
Sep 21, 2017
22414
22420
22357
22359
287,387,040
-53.40(-0.24%)
Sep 20, 2017
22351
22413
22315
22413
334,556,608
+41.80(+0.19%)
Sep 19, 2017
22350
22386
22341
22371
295,574,112
+39.50(+0.18%)
Sep 18, 2017
22298
22356
22283
22331
302,736,160
+63.00(+0.28%)
Sep 15, 2017
22252
22275
22214
22268
527,542,656
+64.80(+0.29%)
Sep 14, 2017
22145
22216
22135
22204
297,784,928
+45.30(+0.20%)
Sep 13, 2017
22104
22158
22096
22158
291,888,928
+39.30(+0.18%)
Sep 12, 2017
22091
22135
22087
22119
364,578,624
+61.50(+0.28%)
Sep 11, 2017
21928
22067
21928
22057
312,767,584
+259.60(+1.19%)
Sep 08, 2017
21764
21847
21731
21798
289,404,736
+13.00(+0.06%)
Sep 07, 2017
21820
21850
21746
21785
333,813,344
-22.80(-0.10%)
Sep 06, 2017
21816
21849
21795
21808
318,760,512
+54.30(+0.25%)
Sep 05, 2017
21912
21921
21710
21753
332,839,872
-234.30(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.