Dow Jones Industrial Average (DJI: DJI )

39,806.77 -196.82 (-0.49%)
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22358 22406 22334 22405 274,792,544 +23.90(+0.11%)
Sep 28, 2017 22307 22395 22289 22381 263,014,912 +40.50(+0.18%)
Sep 27, 2017 22331 22255 22341 342,895,424 +56.40(+0.25%)
Sep 26, 2017 22322 22369 22280 22284 285,985,728 -11.80(-0.05%)
Sep 25, 2017 22320 22360 22219 22296 332,434,944 -53.50(-0.24%)
Sep 22, 2017 22334 22364 22300 22350 297,144,448 -9.60(-0.04%)
Sep 21, 2017 22414 22420 22357 22359 287,387,040 -53.40(-0.24%)
Sep 20, 2017 22351 22413 22315 22413 334,556,608 +41.80(+0.19%)
Sep 19, 2017 22350 22386 22341 22371 295,574,112 +39.50(+0.18%)
Sep 18, 2017 22298 22356 22283 22331 302,736,160 +63.00(+0.28%)
Sep 15, 2017 22252 22275 22214 22268 527,542,656 +64.80(+0.29%)
Sep 14, 2017 22145 22216 22135 22204 297,784,928 +45.30(+0.20%)
Sep 13, 2017 22104 22158 22096 22158 291,888,928 +39.30(+0.18%)
Sep 12, 2017 22091 22135 22087 22119 364,578,624 +61.50(+0.28%)
Sep 11, 2017 21928 22067 21928 22057 312,767,584 +259.60(+1.19%)
Sep 08, 2017 21764 21847 21731 21798 289,404,736 +13.00(+0.06%)
Sep 07, 2017 21820 21850 21746 21785 333,813,344 -22.80(-0.10%)
Sep 06, 2017 21816 21849 21795 21808 318,760,512 +54.30(+0.25%)
Sep 05, 2017 21912 21921 21710 21753 332,839,872 -234.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.