Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Bourbon tour scandal overblown, says conservative group
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.85
-570.24 (-1.49%)
Streaming Delayed Price
Updated: 4:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
25827
25949
25772
25929
3,006,174
+211.20(+0.82%)
Mar 28, 2019
25693
25743
25577
25718
2,371,733
+91.90(+0.36%)
Mar 27, 2019
25676
25758
25425
25626
2,703,448
-32.10(-0.13%)
Mar 26, 2019
25650
25796
25545
25658
3,051,077
+140.90(+0.55%)
Mar 25, 2019
25491
25603
25372
25517
3,031,183
+14.50(+0.06%)
Mar 22, 2019
25845
25877
25501
25502
3,865,080
-460.20(-1.77%)
Mar 21, 2019
25688
26010
25658
25962
3,352,542
+216.80(+0.84%)
Mar 20, 2019
25868
25930
25671
25746
3,219,844
-141.70(-0.55%)
Mar 19, 2019
25988
26110
25815
25887
3,422,521
-26.70(-0.10%)
Mar 18, 2019
25802
25925
25786
25914
3,031,736
+65.20(+0.25%)
Mar 15, 2019
25721
25928
25650
25849
6,169,077
+139.00(+0.54%)
Mar 14, 2019
25692
25753
25621
25710
3,027,908
+7.00(+0.03%)
Mar 13, 2019
25637
25776
25571
25703
3,314,101
+148.20(+0.58%)
Mar 12, 2019
25555
25555
25555
25555
3,177,341
-96.20(-0.38%)
Mar 11, 2019
25208
25662
25208
25651
3,097,923
+200.70(+0.79%)
Mar 08, 2019
25347
25466
25252
25450
2,704,961
-23.00(-0.09%)
Mar 07, 2019
25645
25645
25353
25473
2,891,441
-200.30(-0.78%)
Mar 06, 2019
25819
25838
25634
25674
2,562,499
-133.10(-0.52%)
Mar 05, 2019
25829
25877
25726
25807
2,522,631
-13.10(-0.05%)
Mar 04, 2019
26122
26156
25612
25820
2,955,058
-206.60(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.