Dow Jones Industrial Average (DJI: DJI )

37,815.85 -570.24 (-1.49%)
Streaming Delayed Price Updated: 4:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25827 25949 25772 25929 3,006,174 +211.20(+0.82%)
Mar 28, 2019 25693 25743 25577 25718 2,371,733 +91.90(+0.36%)
Mar 27, 2019 25676 25758 25425 25626 2,703,448 -32.10(-0.13%)
Mar 26, 2019 25650 25796 25545 25658 3,051,077 +140.90(+0.55%)
Mar 25, 2019 25491 25603 25372 25517 3,031,183 +14.50(+0.06%)
Mar 22, 2019 25845 25877 25501 25502 3,865,080 -460.20(-1.77%)
Mar 21, 2019 25688 26010 25658 25962 3,352,542 +216.80(+0.84%)
Mar 20, 2019 25868 25930 25671 25746 3,219,844 -141.70(-0.55%)
Mar 19, 2019 25988 26110 25815 25887 3,422,521 -26.70(-0.10%)
Mar 18, 2019 25802 25925 25786 25914 3,031,736 +65.20(+0.25%)
Mar 15, 2019 25721 25928 25650 25849 6,169,077 +139.00(+0.54%)
Mar 14, 2019 25692 25753 25621 25710 3,027,908 +7.00(+0.03%)
Mar 13, 2019 25637 25776 25571 25703 3,314,101 +148.20(+0.58%)
Mar 12, 2019 25555 25555 25555 25555 3,177,341 -96.20(-0.38%)
Mar 11, 2019 25208 25662 25208 25651 3,097,923 +200.70(+0.79%)
Mar 08, 2019 25347 25466 25252 25450 2,704,961 -23.00(-0.09%)
Mar 07, 2019 25645 25645 25353 25473 2,891,441 -200.30(-0.78%)
Mar 06, 2019 25819 25838 25634 25674 2,562,499 -133.10(-0.52%)
Mar 05, 2019 25829 25877 25726 25807 2,522,631 -13.10(-0.05%)
Mar 04, 2019 26122 26156 25612 25820 2,955,058 -206.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.