Dow Jones Industrial Average (DJI: DJI )

38,386.09 UNCHANGED
Streaming Delayed Price Updated: 5:06 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 39807 0 +47.30(+0.12%)
Mar 27, 2024 39462 39769 39462 39760 3,373,620 +477.80(+1.22%)
Mar 26, 2024 39338 39439 39277 39282 3,121,986 -31.30(-0.08%)
Mar 25, 2024 39410 39430 39296 39314 3,273,723 -162.30(-0.41%)
Mar 22, 2024 39774 39825 39470 39476 3,387,947 -305.50(-0.77%)
Mar 21, 2024 39661 39889 39589 39781 4,108,221 +269.30(+0.68%)
Mar 20, 2024 39072 39529 38989 39512 3,501,439 +401.30(+1.03%)
Mar 19, 2024 38820 39123 38761 39111 3,144,894 +320.40(+0.83%)
Mar 18, 2024 38827 38898 38761 38790 3,319,098 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 7,835,573 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 3,785,190 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 3,333,767 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 3,348,048 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 3,040,469 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 3,511,189 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 3,432,694 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 3,557,333 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 4,043,980 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 3,945,092 -97.60(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.