Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Breaking News
Crash closes all northbound lanes of US 1 in Apex near Ten Ten Road
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,871.22
+1.84 (+0.00%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,706,768
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,771,536
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,135,648
-91.50(-0.73%)
Jul 25, 2011
12680
12680
12536
12593
128,756,448
-88.40(-0.70%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
188,411,248
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
140,342,688
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,554,384
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,949,248
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,806,848
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,967,216
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,637,648
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,254,176
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,744,448
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,327,040
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,990,264
-12.90(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.