Dow Jones Industrial Average (DJI: DJI )

39,871.22 +1.84 (+0.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12239 12243 12084 12143 230,916,448 -96.90(-0.79%)
Jul 28, 2011 12302 12385 12227 12240 148,706,768 -62.40(-0.51%)
Jul 27, 2011 12498 12499 12290 12302 182,771,536 -198.80(-1.59%)
Jul 26, 2011 12592 12593 12489 12501 145,135,648 -91.50(-0.73%)
Jul 25, 2011 12680 12680 12536 12593 128,756,448 -88.40(-0.70%)
Jul 22, 2011 12725 12681 12681 12681 136,760,000 -43.20(-0.34%)
Jul 21, 2011 12567 12751 12567 12724 188,411,248 +152.50(+1.21%)
Jul 20, 2011 12584 12604 12547 12572 140,342,688 -15.50(-0.12%)
Jul 19, 2011 12386 12608 12386 12587 167,554,384 +202.20(+1.63%)
Jul 18, 2011 12475 12475 12296 12385 148,949,248 -94.50(-0.76%)
Jul 15, 2011 12437 12505 12406 12480 215,415,536 +42.60(+0.34%)
Jul 14, 2011 12492 12582 12414 12437 140,806,848 -54.50(-0.44%)
Jul 13, 2011 12447 12611 12447 12492 139,967,216 +44.70(+0.36%)
Jul 12, 2011 12506 12571 12447 12447 162,637,648 -58.90(-0.47%)
Jul 11, 2011 12656 12656 12470 12506 133,254,176 -151.40(-1.20%)
Jul 08, 2011 12718 12718 12567 12657 131,148,768 -62.30(-0.49%)
Jul 07, 2011 12627 12754 12627 12720 153,744,448 +93.50(+0.74%)
Jul 06, 2011 12562 12643 12539 12626 132,327,040 +56.10(+0.45%)
Jul 05, 2011 12583 12602 12541 12570 122,990,264 -12.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.