Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.92
-570.17 (-1.49%)
Streaming Delayed Price
Updated: 4:20 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10028
10028
10028
10028
262,950,000
+23.00(+0.23%)
Oct 28, 2004
10004
10004
10004
10004
254,490,000
+2.50(+0.02%)
Oct 27, 2004
10002
10002
10002
10002
256,200,000
+113.52(+1.15%)
Oct 26, 2004
9888
9888
9888
9888
273,769,984
+138.49(+1.42%)
Oct 25, 2004
9750
9750
9750
9750
233,370,000
-7.82(-0.08%)
Oct 22, 2004
9758
9758
9758
9758
258,220,000
-107.95(-1.09%)
Oct 21, 2004
9866
9866
9866
9866
272,049,984
-21.17(-0.21%)
Oct 20, 2004
9887
9887
9887
9887
272,670,016
-10.69(-0.11%)
Oct 19, 2004
9898
9898
9898
9898
264,220,000
-58.70(-0.59%)
Oct 18, 2004
9956
9956
9956
9956
227,840,000
+22.94(+0.23%)
Oct 15, 2004
9933
9933
9933
9933
317,590,016
+38.93(+0.39%)
Oct 14, 2004
9894
9894
9894
9894
268,649,984
-107.85(-1.08%)
Oct 13, 2004
10002
10002
10002
10002
276,800,000
-74.90(-0.74%)
Oct 12, 2004
10077
10077
10077
10077
215,820,000
-4.80(-0.05%)
Oct 11, 2004
10082
10082
10082
10082
157,180,000
+26.80(+0.27%)
Oct 08, 2004
10055
10055
10055
10055
228,590,000
-70.20(-0.69%)
Oct 07, 2004
10125
10125
10125
10125
275,340,000
-114.50(-1.12%)
Oct 06, 2004
10240
10240
10240
10240
232,020,000
+62.20(+0.61%)
Oct 05, 2004
10178
10178
10178
10178
224,410,000
-38.80(-0.38%)
Oct 04, 2004
10216
10216
10216
10216
253,190,000
+23.90(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.