Dow Jones Industrial Average (DJI: DJI )

37,815.92 -570.17 (-1.49%)
Streaming Delayed Price Updated: 4:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10028 10028 10028 10028 262,950,000 +23.00(+0.23%)
Oct 28, 2004 10004 10004 10004 10004 254,490,000 +2.50(+0.02%)
Oct 27, 2004 10002 10002 10002 10002 256,200,000 +113.52(+1.15%)
Oct 26, 2004 9888 9888 9888 9888 273,769,984 +138.49(+1.42%)
Oct 25, 2004 9750 9750 9750 9750 233,370,000 -7.82(-0.08%)
Oct 22, 2004 9758 9758 9758 9758 258,220,000 -107.95(-1.09%)
Oct 21, 2004 9866 9866 9866 9866 272,049,984 -21.17(-0.21%)
Oct 20, 2004 9887 9887 9887 9887 272,670,016 -10.69(-0.11%)
Oct 19, 2004 9898 9898 9898 9898 264,220,000 -58.70(-0.59%)
Oct 18, 2004 9956 9956 9956 9956 227,840,000 +22.94(+0.23%)
Oct 15, 2004 9933 9933 9933 9933 317,590,016 +38.93(+0.39%)
Oct 14, 2004 9894 9894 9894 9894 268,649,984 -107.85(-1.08%)
Oct 13, 2004 10002 10002 10002 10002 276,800,000 -74.90(-0.74%)
Oct 12, 2004 10077 10077 10077 10077 215,820,000 -4.80(-0.05%)
Oct 11, 2004 10082 10082 10082 10082 157,180,000 +26.80(+0.27%)
Oct 08, 2004 10055 10055 10055 10055 228,590,000 -70.20(-0.69%)
Oct 07, 2004 10125 10125 10125 10125 275,340,000 -114.50(-1.12%)
Oct 06, 2004 10240 10240 10240 10240 232,020,000 +62.20(+0.61%)
Oct 05, 2004 10178 10178 10178 10178 224,410,000 -38.80(-0.38%)
Oct 04, 2004 10216 10216 10216 10216 253,190,000 +23.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.