Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10569
10569
10569
10569
222,160,000
+15.90(+0.15%)
Sep 29, 2005
10553
10553
10553
10553
236,020,000
+79.70(+0.76%)
Sep 28, 2005
10473
10473
10473
10473
238,740,000
+16.90(+0.16%)
Sep 27, 2005
10456
10456
10456
10456
224,960,000
+4.00(+0.04%)
Sep 26, 2005
10452
10452
10452
10452
234,320,000
+32.60(+0.31%)
Sep 23, 2005
10420
10420
10420
10420
238,590,000
-2.40(-0.02%)
Sep 22, 2005
10422
10422
10422
10422
254,260,000
+44.00(+0.42%)
Sep 21, 2005
10378
10378
10378
10378
266,650,000
-103.50(-0.99%)
Sep 20, 2005
10482
10482
10482
10482
244,560,000
-76.10(-0.72%)
Sep 19, 2005
10558
10558
10558
10558
233,530,000
-84.30(-0.79%)
Sep 16, 2005
10642
10642
10642
10642
546,940,032
+83.10(+0.79%)
Sep 15, 2005
10559
10559
10559
10559
225,350,000
+13.90(+0.13%)
Sep 14, 2005
10545
10545
10545
10545
225,350,000
-52.50(-0.50%)
Sep 13, 2005
10597
10597
10597
10597
222,620,000
-85.50(-0.80%)
Sep 12, 2005
10683
10683
10683
10683
201,190,000
+4.30(+0.04%)
Sep 09, 2005
10679
10679
10679
10679
247,140,000
+82.70(+0.78%)
Sep 08, 2005
10596
10596
10596
10596
222,990,000
-37.60(-0.35%)
Sep 07, 2005
10634
10634
10634
10634
226,790,000
+44.30(+0.42%)
Sep 06, 2005
10589
10589
10589
10589
233,670,000
+141.80(+1.36%)
Sep 02, 2005
10447
10447
10447
10447
204,490,000
-12.20(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.