Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Breaking News
Crash closes 3 lanes on I-440 West near New Bern Avenue in Raleigh
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,849.06
+42.29 (+0.11%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10548
10428
10428
10428
137,940,000
-120.50(-1.14%)
Dec 30, 2009
10544
10551
10506
10548
110,160,280
+3.10(+0.03%)
Dec 29, 2009
10548
10580
10544
10545
92,887,096
-1.70(-0.02%)
Dec 28, 2009
10518
10552
10506
10547
102,007,456
+27.00(+0.26%)
Dec 24, 2009
10520
10520
10520
10520
52,670,000
+53.70(+0.51%)
Dec 23, 2009
10464
10492
10438
10466
112,455,352
+1.50(+0.01%)
Dec 22, 2009
10415
10480
10415
10465
135,075,200
+50.80(+0.49%)
Dec 21, 2009
10330
10458
10330
10414
164,467,584
+85.20(+0.82%)
Dec 18, 2009
10309
10372
10264
10329
480,075,360
+20.60(+0.20%)
Dec 17, 2009
10440
10440
10308
10308
198,858,528
-132.80(-1.27%)
Dec 16, 2009
10450
10510
10428
10441
208,305,760
-10.90(-0.10%)
Dec 15, 2009
10499
10499
10427
10452
187,559,968
-49.00(-0.47%)
Dec 14, 2009
10471
10511
10484
10501
154,359,616
+29.50(+0.28%)
Dec 11, 2009
10403
10484
10400
10472
179,968,848
+65.70(+0.63%)
Dec 10, 2009
10336
10445
10336
10406
195,906,048
+68.80(+0.67%)
Dec 09, 2009
10283
10342
10236
10337
188,605,904
+51.00(+0.50%)
Dec 08, 2009
10385
10386
10250
10286
221,774,704
-104.10(-1.00%)
Dec 07, 2009
10387
10443
10360
10390
196,577,984
+1.20(+0.01%)
Dec 04, 2009
10369
10517
10312
10389
460,658,592
+22.70(+0.22%)
Dec 03, 2009
10456
10508
10350
10366
243,970,144
-86.50(-0.83%)
Dec 02, 2009
10470
10514
10422
10453
159,501,472
-18.90(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.