Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,230.69
-155.40 (-0.40%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
20700
20723
20661
20663
303,771,040
-65.30(-0.32%)
Mar 30, 2017
20663
20754
20644
20728
270,904,992
+69.20(+0.33%)
Mar 29, 2017
20676
20685
20625
20659
238,322,624
-42.20(-0.20%)
Mar 28, 2017
20542
20736
20520
20702
299,670,688
+150.50(+0.73%)
Mar 27, 2017
20488
20578
20413
20551
269,378,464
-45.70(-0.22%)
Mar 24, 2017
20674
20718
20530
20597
292,981,472
-59.90(-0.29%)
Mar 23, 2017
20645
20758
20619
20657
280,054,432
-4.70(-0.02%)
Mar 22, 2017
20640
20686
20579
20661
325,088,032
-6.70(-0.03%)
Mar 21, 2017
20956
20970
20653
20668
369,322,272
-237.90(-1.14%)
Mar 20, 2017
20916
20955
20886
20906
253,610,272
-8.70(-0.04%)
Mar 17, 2017
20965
20980
20911
20915
535,281,184
-20.00(-0.10%)
Mar 16, 2017
20969
21000
20894
20935
264,362,272
-15.50(-0.07%)
Mar 15, 2017
20875
20978
20860
20950
306,594,240
+112.70(+0.54%)
Mar 14, 2017
20849
20874
20786
20837
246,820,608
-44.10(-0.21%)
Mar 13, 2017
20899
20926
20846
20882
289,262,688
-21.50(-0.10%)
Mar 10, 2017
20919
20940
20828
20903
315,431,232
+44.80(+0.21%)
Mar 09, 2017
20864
20901
20777
20858
275,962,016
+2.50(+0.01%)
Mar 08, 2017
20940
20951
20836
20856
296,781,856
-69.10(-0.33%)
Mar 07, 2017
20935
20970
20901
20925
274,630,208
-29.50(-0.14%)
Mar 06, 2017
20956
20986
20912
20954
266,621,392
-51.40(-0.24%)
Mar 03, 2017
21009
21040
20954
21006
254,422,384
+2.70(+0.01%)
Mar 02, 2017
21129
21129
20997
21003
319,912,384
-112.60(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.