Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Breaking News
WRAL Weather Alert Day issued for Saturday, severe risk upgraded. On WRAL at 4:30, the areas that could see isolated tornadoes & power outages.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,869.38
UNCHANGED
Streaming Delayed Price
Updated: 5:24 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
26409
26431
26014
26428
4,913,726
+114.60(+0.44%)
Jul 30, 2020
26367
26375
25992
26314
3,582,916
-225.90(-0.85%)
Jul 29, 2020
26388
26602
26375
26540
3,475,760
+160.30(+0.61%)
Jul 28, 2020
26529
26557
26362
26379
3,624,021
-205.50(-0.77%)
Jul 27, 2020
26448
26626
26427
26585
4,009,308
+114.90(+0.43%)
Jul 24, 2020
26533
26626
26403
26470
4,979,734
-182.40(-0.68%)
Jul 23, 2020
26956
26974
26560
26652
4,265,621
-353.50(-1.31%)
Jul 22, 2020
26825
27035
26794
27006
4,108,231
+165.40(+0.62%)
Jul 21, 2020
26833
27025
26766
26840
3,672,404
+159.50(+0.60%)
Jul 20, 2020
26660
26765
26504
26681
3,120,701
+9.00(+0.03%)
Jul 17, 2020
26775
26808
26620
26672
3,005,208
-62.80(-0.23%)
Jul 16, 2020
26747
26879
26590
26735
2,880,384
-135.40(-0.50%)
Jul 15, 2020
27010
27071
26692
26870
3,882,650
+227.50(+0.85%)
Jul 14, 2020
26044
26690
25995
26643
4,073,422
+556.80(+2.13%)
Jul 13, 2020
26225
26639
26044
26086
4,285,739
+10.50(+0.04%)
Jul 10, 2020
25690
26101
25638
26075
3,373,574
+369.20(+1.44%)
Jul 09, 2020
26095
26103
25526
25706
3,891,773
-361.20(-1.39%)
Jul 08, 2020
25950
26110
25816
26067
3,373,020
+177.10(+0.68%)
Jul 07, 2020
26172
26175
25867
25890
3,490,012
-396.80(-1.51%)
Jul 06, 2020
25996
26298
25996
26287
3,422,599
+459.60(+1.78%)
Jul 02, 2020
25827
25827
25827
0
+92.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.