Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13005	13056	12930	12952	182,456,880	-53.00(-0.41%)
Feb 28, 2012	12977	13022	12953	13005	114,493,944	+23.60(+0.18%)
Feb 27, 2012	12981	13028	12883	12982	143,531,008	-1.50(-0.01%)
Feb 24, 2012	12981	13014	12951	12983	89,441,680	-1.70(-0.01%)
Feb 23, 2012	12937	12996	12883	12985	120,481,608	+46.00(+0.36%)
Feb 22, 2012	12966	12978	12915	12939	124,201,904	-27.00(-0.21%)
Feb 21, 2012	12949	13005	12926	12966	164,782,128	+15.80(+0.12%)
Feb 17, 2012	12903	12950	12950	12950	234,650,000	+45.80(+0.35%)
Feb 16, 2012	12780	12914	12780	12904	134,453,920	+123.10(+0.96%)
Feb 15, 2012	12865	12900	12754	12781	127,559,616	-97.30(-0.76%)
Feb 14, 2012	12872	12879	12787	12878	120,045,432	+4.30(+0.03%)
Feb 13, 2012	12799	12888	12799	12874	112,243,864	+72.80(+0.57%)
Feb 10, 2012	12890	12890	12744	12801	123,622,672	-89.30(-0.69%)
Feb 09, 2012	12884	12925	12846	12890	157,077,168	+6.50(+0.05%)
Feb 08, 2012	12866	12894	12818	12884	138,251,376	+5.80(+0.05%)
Feb 07, 2012	12844	12904	12783	12878	116,150,840	+33.10(+0.26%)
Feb 06, 2012	12861	12861	12793	12845	108,042,968	-17.10(-0.13%)
Feb 03, 2012	12705	12870	12705	12862	142,838,464	+156.80(+1.23%)
Feb 02, 2012	12716	12742	12676	12705	114,357,552	-11.10(-0.09%)
Feb 01, 2012	12633	12785	12633	12716	143,498,576	+83.60(+0.66%)
Jan 31, 2012	12655	12720	12567	12633	168,071,120	-20.80(-0.16%)
Jan 30, 2012	12659	12659	12529	12654	130,433,416	-6.80(-0.05%)
Jan 27, 2012	12734	12734	12631	12660	164,410,144	-74.10(-0.58%)
Jan 26, 2012	12757	12842	12695	12735	130,843,168	-22.40(-0.18%)
Jan 25, 2012	12674	12778	12580	12757	137,542,848	+81.20(+0.64%)
Jan 24, 2012	12708	12708	12614	12676	125,423,696	-33.00(-0.26%)
Jan 23, 2012	12720	12764	12666	12709	149,858,240	-11.70(-0.09%)
Jan 20, 2012	12624	12720	12621	12720	255,105,440	+96.50(+0.76%)
Jan 19, 2012	12578	12626	12564	12624	148,025,088	+45.00(+0.36%)
Jan 18, 2012	12475	12582	12453	12579	154,169,680	+96.90(+0.78%)
Jan 17, 2012	12423	12574	12423	12482	148,669,968	+60.00(+0.48%)
Jan 13, 2012	12470	12422	12422	12422	161,470,000	-48.90(-0.39%)
Jan 12, 2012	12450	12484	12385	12471	128,233,848	+21.50(+0.17%)
Jan 11, 2012	12460	12463	12399	12450	130,259,136	-13.00(-0.10%)
Jan 10, 2012	12394	12515	12394	12462	141,230,048	+69.80(+0.56%)
Jan 09, 2012	12359	12409	12334	12393	122,200,288	+32.80(+0.27%)
Jan 06, 2012	12408	12415	12332	12360	131,118,264	-55.80(-0.45%)
Jan 05, 2012	12418	12436	12284	12416	158,440,448	-2.70(-0.02%)
Jan 04, 2012	12392	12430	12337	12418	145,127,168	+200.80(+1.64%)
Dec 30, 2011	12286	12287	12214	12218	96,673,616	-69.40(-0.56%)
Dec 29, 2011	12152	12294	12152	12287	84,607,048	+135.60(+1.12%)
Dec 28, 2011	12289	12299	12140	12151	84,007,560	-139.90(-1.14%)
Dec 27, 2011	12294	12328	12270	12291	95,978,304	-2.70(-0.02%)
Dec 23, 2011	12170	12294	12294	12294	80,420,000	+186.30(+1.54%)
Dec 21, 2011	12103	12120	11999	12108	163,247,824	+4.10(+0.03%)
Dec 20, 2011	11769	12117	11769	12104	165,182,640	+337.30(+2.87%)
Dec 19, 2011	11866	11926	11735	11766	135,174,720	-100.10(-0.84%)
Dec 16, 2011	11870	11968	11819	11866	389,522,848	-2.40(-0.02%)
Dec 15, 2011	11825	11968	11825	11869	136,931,184	+45.30(+0.38%)
Dec 14, 2011	11950	11950	11786	11824	161,242,944	-131.40(-1.10%)
Dec 13, 2011	12019	12148	11904	11955	171,912,368	-66.50(-0.55%)
Dec 12, 2011	12181	12181	11941	12021	149,051,408	-162.90(-1.34%)
Dec 09, 2011	11996	12213	11996	12184	154,245,888	+186.60(+1.56%)
Dec 08, 2011	12196	12196	11993	11998	165,875,936	-198.70(-1.63%)
Dec 07, 2011	12144	12258	12060	12196	168,436,384	+46.30(+0.38%)
Dec 06, 2011	12098	12216	12077	12150	145,919,616	+52.30(+0.43%)
Dec 05, 2011	12022	12186	12022	12098	153,831,760	+78.40(+0.65%)
Dec 02, 2011	12022	12147	12007	12019	150,113,472	-0.60(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.