Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13072	13083	13006	13009	125,983,608	-64.30(-0.49%)
Jul 30, 2012	13075	13129	13043	13073	91,727,120	-2.70(-0.02%)
Jul 27, 2012	12889	13118	12888	13076	161,514,528	+187.80(+1.46%)
Jul 26, 2012	12681	12931	12681	12888	133,622,016	+211.90(+1.67%)
Jul 25, 2012	12618	12733	12618	12676	127,324,064	+58.70(+0.47%)
Jul 24, 2012	12721	12730	12522	12617	131,530,624	-104.20(-0.82%)
Jul 23, 2012	12820	12820	12583	12722	137,762,752	-101.10(-0.79%)
Jul 20, 2012	12943	12943	12810	12823	210,771,904	-120.80(-0.93%)
Jul 19, 2012	12910	12978	12890	12943	139,476,480	+34.70(+0.27%)
Jul 18, 2012	12797	12922	12755	12909	130,071,568	+103.20(+0.81%)
Jul 17, 2012	12729	12829	12645	12806	119,622,440	+78.30(+0.62%)
Jul 16, 2012	12776	12780	12690	12727	93,497,984	-49.90(-0.39%)
Jul 13, 2012	12574	12785	12573	12777	121,079,632	+203.80(+1.62%)
Jul 12, 2012	12603	12631	12492	12573	142,755,472	-31.20(-0.25%)
Jul 11, 2012	12653	12662	12534	12604	128,424,760	-48.60(-0.38%)
Jul 10, 2012	12734	12830	12607	12653	114,762,200	-83.20(-0.65%)
Jul 09, 2012	12772	12772	12687	12736	100,145,480	-36.20(-0.28%)
Jul 06, 2012	12889	12889	12703	12772	96,760,640	-124.20(-0.96%)
Jul 05, 2012	12942	12961	12852	12897	97,802,904	-47.10(-0.36%)
Jul 03, 2012	12868	12944	12944	12944	63,850,000	+72.40(+0.56%)
Jul 02, 2012	12880	12871	12871	12871	109,640,000	-8.70(-0.07%)
Jun 29, 2012	12605	12880	12604	12880	191,630,064	+277.80(+2.20%)
Jun 28, 2012	12626	12626	12450	12602	125,865,208	-24.70(-0.20%)
Jun 27, 2012	12533	12647	12533	12627	97,954,728	+92.30(+0.74%)
Jun 26, 2012	12504	12576	12452	12535	109,274,960	+32.00(+0.26%)
Jun 25, 2012	12640	12640	12458	12503	134,087,840	-138.10(-1.09%)
Jun 22, 2012	12575	12674	12575	12641	209,985,856	+67.20(+0.53%)
Jun 21, 2012	12823	12857	12562	12574	146,750,688	-250.80(-1.96%)
Jun 20, 2012	12837	12877	12745	12824	119,107,944	-12.90(-0.10%)
Jun 19, 2012	12745	12899	12744	12837	125,175,384	+95.50(+0.75%)
Jun 18, 2012	12767	12782	12696	12742	111,280,448	-25.40(-0.20%)
Jun 15, 2012	12652	12775	12651	12767	284,292,608	+115.30(+0.91%)
Jun 14, 2012	12498	12699	12498	12652	128,636,176	+155.50(+1.24%)
Jun 13, 2012	12566	12598	12454	12496	125,776,632	-77.40(-0.62%)
Jun 12, 2012	12412	12577	12412	12574	111,357,160	+162.60(+1.31%)
Jun 11, 2012	12554	12650	12398	12411	121,064,784	-143.00(-1.14%)
Jun 08, 2012	12461	12554	12398	12554	111,813,456	+93.20(+0.75%)
Jun 07, 2012	12416	12555	12416	12461	131,146,072	+46.20(+0.37%)
Jun 06, 2012	12125	12415	12125	12415	140,106,448	+286.80(+2.36%)
Jun 05, 2012	12101	12148	12072	12128	108,965,568	+26.50(+0.22%)
Jun 04, 2012	12120	12144	12035	12102	126,441,232	-17.10(-0.14%)
Jun 01, 2012	12392	12392	12108	12119	162,935,712	-274.90(-2.22%)
May 31, 2012	12414	12490	12316	12394	205,135,408	-26.40(-0.21%)
May 30, 2012	12579	12579	12396	12420	122,827,840	-160.80(-1.28%)
May 29, 2012	12455	12612	12455	12581	107,507,288	+125.90(+1.01%)
May 25, 2012	12531	12455	12455	12455	93,000,000	-75.00(-0.60%)
May 24, 2012	12492	12540	12420	12530	126,809,736	+33.60(+0.27%)
May 23, 2012	12502	12508	12312	12496	152,194,208	-6.60(-0.05%)
May 22, 2012	12505	12576	12447	12503	133,651,064	-1.70(-0.01%)
May 21, 2012	12369	12508	12368	12504	142,107,024	+135.10(+1.09%)
May 18, 2012	12443	12493	12337	12369	240,715,184	-73.10(-0.59%)
May 17, 2012	12598	12611	12440	12442	147,432,304	-156.00(-1.24%)
May 16, 2012	12617	12723	12597	12598	143,133,856	-33.50(-0.27%)
May 15, 2012	12695	12758	12608	12632	156,063,056	-63.30(-0.50%)
May 14, 2012	12818	12819	12662	12695	143,191,008	-125.30(-0.98%)
May 11, 2012	12852	12918	12779	12821	148,371,712	-34.40(-0.27%)
May 10, 2012	12832	12932	12820	12855	151,652,048	+19.90(+0.16%)
May 09, 2012	12922	12922	12748	12835	147,461,408	-97.00(-0.75%)
May 08, 2012	13001	13001	12810	12932	138,615,664	-76.40(-0.59%)
May 07, 2012	13036	13049	12970	13008	110,077,296	-29.80(-0.23%)
May 04, 2012	13205	13205	13022	13038	113,790,152	-168.30(-1.27%)
May 03, 2012	13268	13284	13176	13207	102,092,944	-62.00(-0.47%)
May 02, 2012	13278	13278	13192	13269	100,772,728	-10.70(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.