Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14844	14810	14810	14810	135,850,000	-30.70(-0.21%)
Aug 29, 2013	14818	14916	14792	14841	93,170,000	+16.50(+0.11%)
Aug 28, 2013	14771	14867	14760	14824	104,623,512	+48.40(+0.33%)
Aug 27, 2013	14939	14939	14765	14776	118,610,000	-170.40(-1.14%)
Aug 26, 2013	15015	15050	14945	14946	102,820,920	-64.00(-0.43%)
Aug 23, 2013	14989	15026	14931	15010	131,860,000	+46.80(+0.31%)
Aug 22, 2013	14909	14989	14899	14964	153,351,584	+66.20(+0.44%)
Aug 21, 2013	14994	15020	14881	14898	98,340,000	-105.50(-0.70%)
Aug 20, 2013	15012	15075	14992	15003	102,340,000	-7.70(-0.05%)
Aug 19, 2013	15077	15106	15005	15011	111,660,000	-70.80(-0.47%)
Aug 16, 2013	15113	15140	15057	15082	151,616,080	-30.70(-0.20%)
Aug 15, 2013	15333	15112	15112	15112	128,340,000	-225.50(-1.47%)
Aug 14, 2013	15448	15453	15317	15338	91,030,000	-113.30(-0.73%)
Aug 13, 2013	15421	15504	15342	15451	84,791,296	+31.30(+0.20%)
Aug 12, 2013	15415	15442	15360	15420	78,060,688	-5.80(-0.04%)
Aug 09, 2013	15497	15508	15347	15426	81,179,648	-72.80(-0.47%)
Aug 08, 2013	15477	15557	15419	15498	90,990,168	+27.60(+0.18%)
Aug 07, 2013	15516	15516	15422	15471	88,428,672	-48.00(-0.31%)
Aug 06, 2013	15608	15608	15473	15519	87,730,416	-93.40(-0.60%)
Aug 05, 2013	15652	15655	15585	15612	76,845,624	-46.30(-0.30%)
Aug 02, 2013	15628	15658	15559	15658	104,838,024	+30.40(+0.19%)
Aug 01, 2013	15504	15651	15504	15628	111,044,024	+128.50(+0.83%)
Jul 31, 2013	15529	15634	15493	15500	145,120,000	-21.10(-0.14%)
Jul 30, 2013	15534	15594	15479	15521	117,550,000	-1.40(-0.01%)
Jul 29, 2013	15557	15557	15482	15522	87,239,224	-36.80(-0.24%)
Jul 26, 2013	15548	15561	15405	15559	94,880,000	+3.20(+0.02%)
Jul 25, 2013	15539	15560	15456	15556	103,259,632	+13.40(+0.09%)
Jul 24, 2013	15577	15603	15497	15542	99,320,000	-25.50(-0.16%)
Jul 23, 2013	15547	15604	15544	15568	98,694,896	+22.20(+0.14%)
Jul 22, 2013	15544	15576	15516	15546	180,920,000	+1.80(+0.01%)
Jul 19, 2013	15524	15544	15492	15544	229,264,144	-4.80(-0.03%)
Jul 18, 2013	15466	15589	15466	15548	136,270,480	+90.70(+0.59%)
Jul 17, 2013	15457	15502	15438	15458	87,594,768	+6.00(+0.04%)
Jul 16, 2013	15485	15452	15452	15452	105,970,000	-32.50(-0.21%)
Jul 15, 2013	15460	15510	15456	15484	99,430,000	+20.00(+0.13%)
Jul 12, 2013	15461	15498	15410	15464	130,140,272	+3.40(+0.02%)
Jul 11, 2013	15298	15484	15298	15461	124,950,000	+169.20(+1.11%)
Jul 10, 2013	15298	15349	15259	15292	105,050,000	-8.60(-0.06%)
Jul 09, 2013	15228	15320	15228	15300	109,270,000	+75.60(+0.50%)
Jul 08, 2013	15137	15263	15137	15225	136,820,000	+88.90(+0.59%)
Jul 05, 2013	14996	15138	14971	15136	94,560,000	+147.30(+0.98%)
Jul 03, 2013	14924	14988	14988	14988	61,000,000	+56.10(+0.38%)
Jul 02, 2013	14975	14932	14932	14932	116,610,000	-42.60(-0.28%)
Jul 01, 2013	14912	15083	14912	14975	120,572,440	+65.40(+0.44%)
Jun 28, 2013	15017	15035	14885	14910	230,001,216	-114.90(-0.76%)
Jun 27, 2013	14921	15075	14921	15024	113,648,928	+114.40(+0.77%)
Jun 26, 2013	14770	14939	14770	14910	133,230,000	+149.80(+1.01%)
Jun 25, 2013	14670	14812	14670	14760	135,940,000	+100.70(+0.69%)
Jun 24, 2013	14796	14796	14551	14660	158,670,000	-139.80(-0.94%)
Jun 21, 2013	14761	14859	14688	14799	420,075,200	+41.10(+0.28%)
Jun 20, 2013	15106	15106	14732	14758	172,630,000	-353.90(-2.34%)
Jun 19, 2013	15316	15322	15112	15112	111,380,000	-206.00(-1.34%)
Jun 18, 2013	15186	15340	15186	15318	99,210,000	+138.40(+0.91%)
Jun 17, 2013	15079	15262	15079	15180	139,250,000	+109.60(+0.73%)
Jun 14, 2013	15178	15206	15045	15070	107,433,832	-105.90(-0.70%)
Jun 13, 2013	14992	15202	14954	15176	104,486,128	+180.90(+1.21%)
Jun 12, 2013	15130	15241	14981	14995	105,772,912	-126.80(-0.84%)
Jun 11, 2013	15231	15251	15086	15122	101,612,560	-116.60(-0.77%)
Jun 10, 2013	15248	15301	15211	15239	94,245,072	-9.50(-0.06%)
Jun 07, 2013	15044	15256	15044	15248	137,382,944	+207.50(+1.38%)
Jun 06, 2013	14956	15041	14844	15041	140,407,952	+80.00(+0.53%)
Jun 05, 2013	15168	15169	14946	14961	141,400,848	-216.90(-1.43%)
Jun 04, 2013	15255	15305	15101	15178	134,278,496	-76.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.