Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13910	13941	13861	13861	142,597,968	-49.80(-0.36%)
Jan 30, 2013	13954	13965	13901	13910	117,195,528	-44.00(-0.32%)
Jan 29, 2013	13882	13970	13881	13954	108,234,136	+72.50(+0.52%)
Jan 28, 2013	13896	13916	13863	13882	113,574,640	-14.10(-0.10%)
Jan 25, 2013	13825	13896	13825	13896	130,303,968	+70.70(+0.51%)
Jan 24, 2013	13779	13878	13779	13825	124,760,664	+46.00(+0.33%)
Jan 23, 2013	13712	13794	13712	13779	104,493,952	+67.10(+0.49%)
Jan 22, 2013	13650	13712	13627	13712	144,299,712	+62.50(+0.46%)
Jan 18, 2013	13596	13650	13650	13650	260,900,000	+53.70(+0.39%)
Jan 17, 2013	13511	13634	13511	13596	183,896,496	+84.80(+0.63%)
Jan 16, 2013	13535	13535	13469	13511	118,543,280	-23.70(-0.18%)
Jan 15, 2013	13507	13544	13448	13535	102,276,392	+27.60(+0.20%)
Jan 14, 2013	13488	13520	13460	13507	118,461,424	+18.90(+0.14%)
Jan 11, 2013	13472	13497	13440	13488	119,202,984	+17.20(+0.13%)
Jan 10, 2013	13392	13478	13382	13471	133,518,184	+80.70(+0.60%)
Jan 09, 2013	13330	13416	13329	13390	123,067,048	+61.70(+0.46%)
Jan 08, 2013	13377	13377	13293	13329	129,567,640	-55.50(-0.41%)
Jan 07, 2013	13436	13436	13343	13384	113,119,648	-50.90(-0.38%)
Jan 04, 2013	13391	13447	13376	13435	107,585,952	+43.80(+0.33%)
Jan 03, 2013	13413	13431	13358	13391	129,633,816	-21.10(-0.16%)
Jan 02, 2013	13104	13413	13104	13412	161,430,144	+308.40(+2.35%)
Dec 31, 2012	12938	13109	12884	13104	145,740,000	+166.00(+1.28%)
Dec 28, 2012	13095	13096	12927	12938	85,978,392	-158.20(-1.21%)
Dec 27, 2012	13115	13142	12964	13096	100,157,840	-18.30(-0.14%)
Dec 26, 2012	13139	13175	13077	13115	79,409,552	-24.50(-0.19%)
Dec 24, 2012	13190	13139	13139	13139	47,710,000	-51.70(-0.39%)
Dec 21, 2012	13310	13191	13191	13191	413,270,016	-120.90(-0.91%)
Dec 20, 2012	13247	13315	13216	13312	119,798,168	+59.70(+0.45%)
Dec 19, 2012	13351	13358	13252	13252	149,022,624	-99.00(-0.74%)
Dec 18, 2012	13237	13366	13233	13351	152,924,608	+115.60(+0.87%)
Dec 17, 2012	13135	13244	13135	13235	142,975,680	+100.40(+0.76%)
Dec 14, 2012	13171	13190	13118	13135	117,621,576	-35.70(-0.27%)
Dec 13, 2012	13241	13264	13147	13171	101,189,120	-74.80(-0.56%)
Dec 12, 2012	13250	13329	13227	13246	127,507,560	-2.90(-0.02%)
Dec 11, 2012	13170	13307	13170	13248	124,507,400	+78.50(+0.60%)
Dec 10, 2012	13155	13195	13139	13170	118,525,536	+14.80(+0.11%)
Dec 07, 2012	13073	13157	13073	13155	124,134,048	+81.10(+0.62%)
Dec 06, 2012	13026	13077	13008	13074	116,849,504	+39.50(+0.30%)
Dec 05, 2012	12949	13089	12923	13034	161,234,224	+82.70(+0.64%)
Dec 04, 2012	12966	13022	12940	12952	125,286,688	-73.80(-0.57%)
Nov 30, 2012	13022	13054	12989	13026	171,067,808	+3.80(+0.03%)
Nov 29, 2012	12977	13063	12962	13022	113,622,832	+36.70(+0.28%)
Nov 28, 2012	12876	12989	12765	12985	130,999,408	+107.00(+0.83%)
Nov 27, 2012	12963	12980	12868	12878	117,895,808	-89.30(-0.69%)
Nov 26, 2012	13008	13008	12900	12967	114,359,888	-42.30(-0.33%)
Nov 23, 2012	12833	13012	12833	13010	61,108,040	+172.80(+1.35%)
Nov 21, 2012	12788	12837	12837	12837	97,300,000	+48.40(+0.38%)
Nov 20, 2012	12791	12809	12701	12788	134,156,320	-7.50(-0.06%)
Nov 19, 2012	12590	12796	12590	12796	136,913,504	+207.70(+1.65%)
Nov 16, 2012	12542	12604	12472	12588	197,110,224	+45.90(+0.37%)
Nov 15, 2012	12571	12601	12497	12542	129,152,488	-28.60(-0.23%)
Nov 14, 2012	12746	12798	12543	12571	162,176,784	-185.20(-1.45%)
Nov 13, 2012	12809	12898	12748	12756	142,201,024	-58.90(-0.46%)
Nov 12, 2012	12816	12861	12783	12815	62,356,800	-0.30(-0.00%)
Nov 09, 2012	12811	12890	12743	12815	131,671,120	+4.10(+0.03%)
Nov 08, 2012	12933	12980	12811	12811	138,353,632	-121.40(-0.94%)
Nov 07, 2012	13228	13228	12877	12933	164,246,992	-313.00(-2.36%)
Nov 06, 2012	13114	13291	13112	13246	105,712,048	+133.30(+1.02%)
Nov 05, 2012	13092	13141	13039	13112	95,350,472	+19.20(+0.15%)
Nov 02, 2012	13233	13290	13077	13093	137,660,416	-139.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.