Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20700	20723	20661	20663	303,771,040	-65.30(-0.32%)
Mar 30, 2017	20663	20754	20644	20728	270,904,992	+69.20(+0.33%)
Mar 29, 2017	20676	20685	20625	20659	238,322,624	-42.20(-0.20%)
Mar 28, 2017	20542	20736	20520	20702	299,670,688	+150.50(+0.73%)
Mar 27, 2017	20488	20578	20413	20551	269,378,464	-45.70(-0.22%)
Mar 24, 2017	20674	20718	20530	20597	292,981,472	-59.90(-0.29%)
Mar 23, 2017	20645	20758	20619	20657	280,054,432	-4.70(-0.02%)
Mar 22, 2017	20640	20686	20579	20661	325,088,032	-6.70(-0.03%)
Mar 21, 2017	20956	20970	20653	20668	369,322,272	-237.90(-1.14%)
Mar 20, 2017	20916	20955	20886	20906	253,610,272	-8.70(-0.04%)
Mar 17, 2017	20965	20980	20911	20915	535,281,184	-20.00(-0.10%)
Mar 16, 2017	20969	21000	20894	20935	264,362,272	-15.50(-0.07%)
Mar 15, 2017	20875	20978	20860	20950	306,594,240	+112.70(+0.54%)
Mar 14, 2017	20849	20874	20786	20837	246,820,608	-44.10(-0.21%)
Mar 13, 2017	20899	20926	20846	20882	289,262,688	-21.50(-0.10%)
Mar 10, 2017	20919	20940	20828	20903	315,431,232	+44.80(+0.21%)
Mar 09, 2017	20864	20901	20777	20858	275,962,016	+2.50(+0.01%)
Mar 08, 2017	20940	20951	20836	20856	296,781,856	-69.10(-0.33%)
Mar 07, 2017	20935	20970	20901	20925	274,630,208	-29.50(-0.14%)
Mar 06, 2017	20956	20986	20912	20954	266,621,392	-51.40(-0.24%)
Mar 03, 2017	21009	21040	20954	21006	254,422,384	+2.70(+0.01%)
Mar 02, 2017	21129	21129	20997	21003	319,912,384	-112.60(-0.53%)
Mar 01, 2017	20957	21169	20957	21116	392,823,232	+303.40(+1.46%)
Feb 28, 2017	20834	20841	20781	20812	339,209,824	-25.20(-0.12%)
Feb 27, 2017	20809	20851	20775	20837	256,536,240	+15.60(+0.07%)
Feb 24, 2017	20752	20822	20734	20822	292,539,200	+11.50(+0.06%)
Feb 23, 2017	20817	20841	20746	20810	302,105,600	+34.70(+0.17%)
Feb 22, 2017	20715	20782	20692	20776	310,532,544	+32.60(+0.16%)
Feb 21, 2017	20663	20758	20663	20743	336,880,192	+118.90(+0.58%)
Feb 17, 2017		20624	20624	20624	0	+4.30(+0.02%)
Feb 16, 2017	20627	20640	20557	20620	354,119,456	+7.90(+0.04%)
Feb 15, 2017	20504	20620	20496	20612	384,384,832	+107.50(+0.52%)
Feb 14, 2017	20374	20504	20374	20504	356,578,304	+92.20(+0.45%)
Feb 13, 2017	20338	20442	20323	20412	314,624,768	+142.80(+0.70%)
Feb 10, 2017	20211	20298	20205	20269	312,233,280	+97.00(+0.48%)
Feb 09, 2017	20062	20206	20062	20172	325,309,248	+118.10(+0.59%)
Feb 08, 2017	20049	20068	20015	20054	280,406,496	-36.00(-0.18%)
Feb 07, 2017	20108	20155	20069	20090	279,669,312	+37.90(+0.19%)
Feb 06, 2017	20026	20095	20003	20052	281,716,576	-19.10(-0.10%)
Feb 03, 2017	19964	20082	19964	20072	344,216,320	+186.60(+0.94%)
Feb 02, 2017	19858	19923	19831	19885	347,222,144	-6.00(-0.03%)
Feb 01, 2017	19924	19968	19846	19891	426,668,832	+26.80(+0.13%)
Jan 31, 2017	19913	19918	19785	19864	373,747,904	-107.00(-0.54%)
Jan 30, 2017	20029	20029	19875	19971	317,276,416	-122.70(-0.61%)
Jan 27, 2017	20103	20116	20073	20094	343,130,880	-7.10(-0.04%)
Jan 26, 2017	20076	20126	20068	20101	356,733,760	+32.40(+0.16%)
Jan 25, 2017	19994	20082	19994	20068	372,239,904	+155.80(+0.78%)
Jan 24, 2017	19795	19949	19787	19913	374,458,880	+112.90(+0.57%)
Jan 23, 2017	19795	19834	19732	19800	326,685,568	-27.40(-0.14%)
Jan 20, 2017	19795	19844	19759	19827	435,257,152	+94.80(+0.48%)
Jan 19, 2017	19814	19824	19678	19732	301,754,400	-72.30(-0.37%)
Jan 18, 2017	19823	19828	19739	19805	279,759,008	-22.10(-0.11%)
Jan 17, 2017	19849	19883	19775	19827	341,900,416	-58.90(-0.30%)
Jan 13, 2017		19886	19886	19886	0	-5.30(-0.03%)
Jan 12, 2017	19926	19929	19770	19891	306,287,392	-63.30(-0.32%)
Jan 11, 2017	19887	19973	19833	19954	336,148,960	+98.80(+0.50%)
Jan 10, 2017	19876	19957	19836	19856	299,408,288	-31.90(-0.16%)
Jan 09, 2017	19931	19944	19887	19887	287,505,472	-76.40(-0.38%)
Jan 06, 2017	19907	20000	19834	19964	277,701,792	+64.50(+0.32%)
Jan 05, 2017	19925	19949	19811	19899	269,920,416	-42.90(-0.22%)
Jan 04, 2017	19891	19956	19879	19942	280,005,728	+60.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.