Dow Jones Industrial Average (DJI: DJI )

39,869.38 -38.62 (-0.10%)
Streaming Delayed Price Updated: 5:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 10006 10073 9942 10015 255,418,000 +5.00(+0.05%)
Aug 30, 2010 10146 10151 10008 10010 150,484,272 -141.00(-1.39%)
Aug 27, 2010 9982 10160 9937 10151 207,764,064 +164.89(+1.65%)
Aug 26, 2010 10060 10105 9968 9986 176,328,496 -74.29(-0.74%)
Aug 25, 2010 10040 10097 9938 10060 183,889,312 +19.60(+0.20%)
Aug 24, 2010 10173 10173 9991 10040 223,680,144 -133.90(-1.32%)
Aug 23, 2010 10216 10305 10170 10174 172,969,280 -39.20(-0.38%)
Aug 20, 2010 10271 10271 10147 10214 251,147,168 -57.60(-0.56%)
Aug 19, 2010 10411 10411 10216 10271 227,741,216 -144.30(-1.39%)
Aug 18, 2010 10399 10472 10330 10416 168,558,336 +9.70(+0.09%)
Aug 17, 2010 10298 10480 10298 10406 191,339,168 +103.80(+1.01%)
Aug 16, 2010 10303 10333 10210 10302 146,035,200 -1.20(-0.01%)
Aug 13, 2010 10320 10355 10285 10303 151,616,032 -16.80(-0.16%)
Aug 12, 2010 10362 10362 10269 10320 221,030,912 -58.80(-0.57%)
Aug 11, 2010 10632 10632 10367 10379 219,325,264 -265.40(-2.49%)
Aug 10, 2010 10697 10701 10552 10644 203,489,952 -54.60(-0.51%)
Aug 09, 2010 10655 10720 10649 10699 166,333,520 +45.20(+0.42%)
Aug 06, 2010 10668 10669 10515 10654 154,872,016 -21.40(-0.20%)
Aug 05, 2010 10680 10680 10613 10675 139,607,104 -5.40(-0.05%)
Aug 04, 2010 10630 10703 10628 10680 173,362,160 +44.00(+0.41%)
Aug 03, 2010 10674 10677 10601 10636 164,882,416 -38.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.