Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Road rage shooting injures one in Nash County
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,869.38
-38.62 (-0.10%)
Streaming Delayed Price
Updated: 5:24 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
10006
10073
9942
10015
255,418,000
+5.00(+0.05%)
Aug 30, 2010
10146
10151
10008
10010
150,484,272
-141.00(-1.39%)
Aug 27, 2010
9982
10160
9937
10151
207,764,064
+164.89(+1.65%)
Aug 26, 2010
10060
10105
9968
9986
176,328,496
-74.29(-0.74%)
Aug 25, 2010
10040
10097
9938
10060
183,889,312
+19.60(+0.20%)
Aug 24, 2010
10173
10173
9991
10040
223,680,144
-133.90(-1.32%)
Aug 23, 2010
10216
10305
10170
10174
172,969,280
-39.20(-0.38%)
Aug 20, 2010
10271
10271
10147
10214
251,147,168
-57.60(-0.56%)
Aug 19, 2010
10411
10411
10216
10271
227,741,216
-144.30(-1.39%)
Aug 18, 2010
10399
10472
10330
10416
168,558,336
+9.70(+0.09%)
Aug 17, 2010
10298
10480
10298
10406
191,339,168
+103.80(+1.01%)
Aug 16, 2010
10303
10333
10210
10302
146,035,200
-1.20(-0.01%)
Aug 13, 2010
10320
10355
10285
10303
151,616,032
-16.80(-0.16%)
Aug 12, 2010
10362
10362
10269
10320
221,030,912
-58.80(-0.57%)
Aug 11, 2010
10632
10632
10367
10379
219,325,264
-265.40(-2.49%)
Aug 10, 2010
10697
10701
10552
10644
203,489,952
-54.60(-0.51%)
Aug 09, 2010
10655
10720
10649
10699
166,333,520
+45.20(+0.42%)
Aug 06, 2010
10668
10669
10515
10654
154,872,016
-21.40(-0.20%)
Aug 05, 2010
10680
10680
10613
10675
139,607,104
-5.40(-0.05%)
Aug 04, 2010
10630
10703
10628
10680
173,362,160
+44.00(+0.41%)
Aug 03, 2010
10674
10677
10601
10636
164,882,416
-38.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.