Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
On WRAL at 4: More gas, lower prices? â½ How the release of 1 million oil barrels from US reserves could impact prices at NC pumps
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,872.99
+66.22 (+0.17%)
Streaming Delayed Price
Updated: 5:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
17591
17425
17425
17425
93,690,000
-178.90(-1.02%)
Dec 30, 2015
17712
17714
17589
17604
59,761,008
-117.10(-0.66%)
Dec 29, 2015
17547
17750
17547
17721
69,856,584
+192.70(+1.10%)
Dec 28, 2015
17536
17537
17437
17528
59,765,860
-23.90(-0.14%)
Dec 24, 2015
17593
17552
17552
17552
40,350,000
-50.40(-0.29%)
Dec 23, 2015
17428
17608
17428
17603
92,819,616
+185.30(+1.06%)
Dec 22, 2015
17254
17451
17243
17417
91,571,680
+165.70(+0.96%)
Dec 21, 2015
17155
17272
17117
17252
114,909,072
+123.00(+0.72%)
Dec 18, 2015
17495
17497
17124
17129
344,564,800
-367.20(-2.10%)
Dec 17, 2015
17756
17797
17494
17496
115,776,336
-253.30(-1.43%)
Dec 16, 2015
17531
17784
17484
17749
123,788,400
+224.20(+1.28%)
Dec 15, 2015
17375
17628
17341
17525
123,427,208
+156.40(+0.90%)
Dec 14, 2015
17277
17378
17138
17368
142,538,432
+103.30(+0.60%)
Dec 11, 2015
17575
17575
17230
17265
134,509,840
-309.60(-1.76%)
Dec 10, 2015
17493
17698
17475
17575
107,308,168
+82.50(+0.47%)
Dec 09, 2015
17558
17768
17404
17492
122,016,904
-75.70(-0.43%)
Dec 08, 2015
17704
17704
17485
17568
113,716,400
-162.50(-0.92%)
Dec 07, 2015
17846
17846
17639
17730
99,671,248
-117.10(-0.66%)
Dec 04, 2015
17483
17866
17483
17848
137,645,840
+369.90(+2.12%)
Dec 03, 2015
17742
17781
17426
17478
126,987,360
-252.00(-1.42%)
Dec 02, 2015
17883
17902
17708
17730
102,859,520
-158.60(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.