Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Itâs a warming week, but how comfortable will it feel? Weâre tracking temperatures and the next rainmaker
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,806.77
-196.82 (-0.49%)
Streaming Delayed Price
Updated: 5:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
19136
19225
19123
19124
164,573,920
+2.00(+0.01%)
Nov 29, 2016
19064
19144
19062
19122
81,510,736
+23.70(+0.12%)
Nov 28, 2016
19122
19139
19072
19098
88,461,256
-54.20(-0.28%)
Nov 25, 2016
19094
19152
19094
19152
45,889,432
+68.90(+0.36%)
Nov 23, 2016
19083
19083
19083
0
+59.30(+0.31%)
Nov 22, 2016
18970
19044
18963
19024
85,308,312
+67.20(+0.35%)
Nov 21, 2016
18899
18961
18883
18957
80,520,704
+88.80(+0.47%)
Nov 18, 2016
18905
18916
18854
18868
109,880,728
-35.90(-0.19%)
Nov 17, 2016
18866
18904
18845
18904
89,936,072
+35.70(+0.19%)
Nov 16, 2016
18910
18910
18826
18868
87,315,032
-55.00(-0.29%)
Nov 15, 2016
18858
18925
18806
18923
100,659,336
+54.40(+0.29%)
Nov 14, 2016
18877
18934
18816
18869
112,252,184
+21.00(+0.11%)
Nov 11, 2016
18782
18856
18737
18848
107,298,168
+39.80(+0.21%)
Nov 10, 2016
18603
18874
18590
18808
164,388,144
+218.20(+1.17%)
Nov 09, 2016
18317
18650
18253
18590
173,105,904
+257.00(+1.40%)
Nov 08, 2016
18251
18400
18201
18333
79,824,160
+73.10(+0.40%)
Nov 07, 2016
17995
18263
17995
18260
93,450,504
+371.30(+2.08%)
Nov 04, 2016
17928
17987
17884
17888
97,757,488
-42.40(-0.24%)
Nov 03, 2016
17979
18007
17904
17931
77,856,616
-28.90(-0.16%)
Nov 02, 2016
18018
18044
17932
17960
88,608,472
-77.50(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.