Dow Jones Industrial Average (DJI: DJI )

39,806.77 -196.82 (-0.49%)
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19136 19225 19123 19124 164,573,920 +2.00(+0.01%)
Nov 29, 2016 19064 19144 19062 19122 81,510,736 +23.70(+0.12%)
Nov 28, 2016 19122 19139 19072 19098 88,461,256 -54.20(-0.28%)
Nov 25, 2016 19094 19152 19094 19152 45,889,432 +68.90(+0.36%)
Nov 23, 2016 19083 19083 19083 0 +59.30(+0.31%)
Nov 22, 2016 18970 19044 18963 19024 85,308,312 +67.20(+0.35%)
Nov 21, 2016 18899 18961 18883 18957 80,520,704 +88.80(+0.47%)
Nov 18, 2016 18905 18916 18854 18868 109,880,728 -35.90(-0.19%)
Nov 17, 2016 18866 18904 18845 18904 89,936,072 +35.70(+0.19%)
Nov 16, 2016 18910 18910 18826 18868 87,315,032 -55.00(-0.29%)
Nov 15, 2016 18858 18925 18806 18923 100,659,336 +54.40(+0.29%)
Nov 14, 2016 18877 18934 18816 18869 112,252,184 +21.00(+0.11%)
Nov 11, 2016 18782 18856 18737 18848 107,298,168 +39.80(+0.21%)
Nov 10, 2016 18603 18874 18590 18808 164,388,144 +218.20(+1.17%)
Nov 09, 2016 18317 18650 18253 18590 173,105,904 +257.00(+1.40%)
Nov 08, 2016 18251 18400 18201 18333 79,824,160 +73.10(+0.40%)
Nov 07, 2016 17995 18263 17995 18260 93,450,504 +371.30(+2.08%)
Nov 04, 2016 17928 17987 17884 17888 97,757,488 -42.40(-0.24%)
Nov 03, 2016 17979 18007 17904 17931 77,856,616 -28.90(-0.16%)
Nov 02, 2016 18018 18044 17932 17960 88,608,472 -77.50(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.