Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28644	28644	28364	28430	5,198,224	-223.80(-0.78%)
Aug 28, 2020	28601	28733	28488	28654	3,738,020	+161.60(+0.57%)
Aug 27, 2020	28384	28634	28364	28492	4,050,917	+160.40(+0.57%)
Aug 26, 2020	28258	28354	28154	28332	3,288,045	+83.50(+0.30%)
Aug 25, 2020	28347	28401	28095	28248	3,411,344	-60.10(-0.21%)
Aug 24, 2020	28078	28315	28042	28308	3,854,384	+378.20(+1.35%)
Aug 21, 2020	27758	27960	27687	27930	3,743,392	+190.60(+0.69%)
Aug 20, 2020	27623	27782	27526	27740	3,060,529	+46.80(+0.17%)
Aug 19, 2020	27811	27920	27648	27693	3,129,544	-85.20(-0.31%)
Aug 18, 2020	27854	27891	27669	27778	2,771,236	-66.80(-0.24%)
Aug 17, 2020	27970	28000	27816	27845	2,919,863	-86.10(-0.31%)
Aug 14, 2020	27829	27978	27759	27931	2,767,343	+34.30(+0.12%)
Aug 13, 2020	27922	27986	27790	27897	3,644,126	-80.10(-0.29%)
Aug 12, 2020	27860	28044	27843	27977	3,420,676	+289.90(+1.05%)
Aug 11, 2020	27962	28155	27624	27687	4,300,911	-104.50(-0.38%)
Aug 10, 2020	27488	27804	27488	27791	3,624,979	+357.90(+1.30%)
Aug 07, 2020	27322	27456	27224	27434	3,249,308	+46.50(+0.17%)
Aug 06, 2020	27171	27394	27145	27387	3,237,238	+185.50(+0.68%)
Aug 05, 2020	26925	27222	26925	27202	3,699,846	+373.00(+1.39%)
Aug 04, 2020	26665	26833	26598	26828	3,554,570	+164.10(+0.62%)
Aug 03, 2020	26542	26707	26534	26664	4,393,825	+236.10(+0.89%)
Jul 31, 2020	26409	26431	26014	26428	4,913,726	+114.60(+0.44%)
Jul 30, 2020	26367	26375	25992	26314	3,582,916	-225.90(-0.85%)
Jul 29, 2020	26388	26602	26375	26540	3,475,760	+160.30(+0.61%)
Jul 28, 2020	26529	26557	26362	26379	3,624,021	-205.50(-0.77%)
Jul 27, 2020	26448	26626	26427	26585	4,009,308	+114.90(+0.43%)
Jul 24, 2020	26533	26626	26403	26470	4,979,734	-182.40(-0.68%)
Jul 23, 2020	26956	26974	26560	26652	4,265,621	-353.50(-1.31%)
Jul 22, 2020	26825	27035	26794	27006	4,108,231	+165.40(+0.62%)
Jul 21, 2020	26833	27025	26766	26840	3,672,404	+159.50(+0.60%)
Jul 20, 2020	26660	26765	26504	26681	3,120,701	+9.00(+0.03%)
Jul 17, 2020	26775	26808	26620	26672	3,005,208	-62.80(-0.23%)
Jul 16, 2020	26747	26879	26590	26735	2,880,384	-135.40(-0.50%)
Jul 15, 2020	27010	27071	26692	26870	3,882,650	+227.50(+0.85%)
Jul 14, 2020	26044	26690	25995	26643	4,073,422	+556.80(+2.13%)
Jul 13, 2020	26225	26639	26044	26086	4,285,739	+10.50(+0.04%)
Jul 10, 2020	25690	26101	25638	26075	3,373,574	+369.20(+1.44%)
Jul 09, 2020	26095	26103	25526	25706	3,891,773	-361.20(-1.39%)
Jul 08, 2020	25950	26110	25816	26067	3,373,020	+177.10(+0.68%)
Jul 07, 2020	26172	26175	25867	25890	3,490,012	-396.80(-1.51%)
Jul 06, 2020	25996	26298	25996	26287	3,422,599	+459.60(+1.78%)
Jul 02, 2020		25827	25827	25827	0	+92.40(+0.36%)
Jul 01, 2020	25879	26019	25714	25735	3,739,824	-77.90(-0.30%)
Jun 30, 2020	25512	25905	25475	25813	4,126,866	+217.10(+0.85%)
Jun 29, 2020	25152	25601	25096	25596	3,851,332	+580.20(+2.32%)
Jun 26, 2020	25642	25642	24971	25016	6,761,761	-730.00(-2.84%)
Jun 25, 2020	25365	25752	25210	25746	3,880,659	+299.70(+1.18%)
Jun 24, 2020	25993	25993	25297	25446	4,525,344	-710.20(-2.72%)
Jun 23, 2020	26159	26315	26106	26156	3,921,571	+131.10(+0.50%)
Jun 22, 2020	25865	26060	25668	26025	3,530,088	+153.50(+0.59%)
Jun 19, 2020	26213	26451	25760	25872	6,818,942	-208.60(-0.80%)
Jun 18, 2020	26016	26154	25848	26080	3,300,657	-39.50(-0.15%)
Jun 17, 2020	26330	26400	26068	26120	3,305,708	-170.40(-0.65%)
Jun 16, 2020	26327	26611	25839	26290	4,933,589	+526.80(+2.04%)
Jun 15, 2020	25270	25892	24843	25763	4,631,260	+157.70(+0.62%)
Jun 12, 2020	25659	25966	25078	25606	5,211,854	+477.30(+1.90%)
Jun 11, 2020	26282	26294	25083	25128	6,514,656	-1861.80(-6.90%)
Jun 10, 2020	27252	27355	26938	26990	4,499,872	-282.30(-1.04%)
Jun 09, 2020	27447	27447	27151	27272	3,882,509	-300.10(-1.09%)
Jun 08, 2020	27233	27580	27232	27572	4,333,443	+461.40(+1.70%)
Jun 05, 2020	26837	27338	26837	27111	5,444,147	+829.20(+3.16%)
Jun 04, 2020	26226	26384	26082	26282	3,755,512	+11.90(+0.05%)
Jun 03, 2020	25907	26338	25907	26270	4,012,691	+527.20(+2.05%)
Jun 02, 2020	25582	25743	25524	25743	3,552,366	+267.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.