Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38427	38589	38140	38150	4,563,205	-317.00(-0.82%)
Jan 30, 2024	38298	38497	38258	38467	3,329,538	+133.90(+0.35%)
Jan 29, 2024	38116	38344	38061	38333	3,149,488	+224.00(+0.59%)
Jan 26, 2024	38007	38215	37998	38109	3,889,608	+60.30(+0.16%)
Jan 25, 2024	37863	38058	37796	38049	4,032,009	+242.70(+0.64%)
Jan 24, 2024	37975	38064	37796	37806	3,399,065	-99.00(-0.26%)
Jan 23, 2024	37960	37981	37805	37905	3,385,451	-96.40(-0.25%)
Jan 22, 2024	37920	38109	37912	38002	3,425,374	+138.00(+0.36%)
Jan 19, 2024	37572	37934	37452	37864	3,802,984	+395.20(+1.05%)
Jan 18, 2024	37301	37522	37123	37469	3,407,120	+201.90(+0.54%)
Jan 17, 2024	37282	37372	37133	37267	2,908,854	-94.40(-0.25%)
Jan 16, 2024	37494	37543	37201	37361	3,802,282	-231.90(-0.62%)
Jan 12, 2024				37593	0	-118.00(-0.31%)
Jan 11, 2024	37747	37802	37424	37711	3,058,609	+15.30(+0.04%)
Jan 10, 2024	37553	37741	37524	37696	2,795,572	+170.50(+0.45%)
Jan 09, 2024	37524	37552	37373	37525	2,932,325	-157.80(-0.42%)
Jan 08, 2024	37327	37693	37249	37683	3,622,043	+216.90(+0.58%)
Jan 05, 2024	37456	37624	37324	37466	2,994,928	+25.80(+0.07%)
Jan 04, 2024	37425	37716	37425	37440	3,806,575	+10.10(+0.03%)
Jan 03, 2024	37629	37629	37402	37430	3,292,634	-284.80(-0.76%)
Jan 02, 2024	37566	37790	37496	37715	3,506,244	+25.50(+0.07%)
Dec 29, 2023				37690	0	-20.60(-0.05%)
Dec 28, 2023	37662	37779	37651	37710	2,019,009	+53.60(+0.14%)
Dec 27, 2023	37519	37684	37489	37656	2,482,460	+111.20(+0.30%)
Dec 26, 2023	37406	37618	37372	37545	2,151,416	+159.30(+0.43%)
Dec 22, 2023				37386	0	-18.40(-0.05%)
Dec 21, 2023	37225	37419	37127	37404	2,583,450	+322.40(+0.87%)
Dec 20, 2023	37520	37641	37073	37082	3,034,953	-475.90(-1.27%)
Dec 19, 2023	37312	37563	37312	37558	2,777,759	+251.90(+0.68%)
Dec 18, 2023	37330	37393	37285	37306	2,961,092	+0.80(+0.00%)
Dec 15, 2023	37170	37348	37092	37305	7,882,280	+56.80(+0.15%)
Dec 14, 2023	37116	37288	37052	37248	4,581,070	+158.20(+0.43%)
Dec 13, 2023	36602	37095	36524	37090	3,596,561	+512.30(+1.40%)
Dec 12, 2023	36442	36596	36373	36578	2,939,694	+173.00(+0.48%)
Dec 11, 2023	36254	36416	36231	36405	3,439,140	+157.00(+0.43%)
Dec 08, 2023	36085	36296	36062	36248	2,951,901	+130.50(+0.36%)
Dec 07, 2023	36124	36164	36022	36117	2,901,694	+63.00(+0.17%)
Dec 06, 2023	36184	36293	36024	36054	2,832,442	-70.20(-0.19%)
Dec 05, 2023	36136	36165	36011	36125	3,115,581	-79.80(-0.22%)
Dec 04, 2023	36089	36238	36030	36204	3,309,101	-41.10(-0.11%)
Dec 01, 2023	35914	36265	35914	36246	3,218,722	+294.60(+0.82%)
Nov 30, 2023	35597	35971	35592	35951	4,360,358	+520.50(+1.47%)
Nov 29, 2023	35437	35579	35406	35430	2,994,166	+13.40(+0.04%)
Nov 28, 2023	35332	35519	35308	35417	2,630,952	+83.50(+0.24%)
Nov 27, 2023	35376	35410	35281	35334	2,585,852	-56.60(-0.16%)
Nov 24, 2023	35300	35399	35300	35390	1,170,954	+117.10(+0.33%)
Nov 22, 2023				35273	0	+184.70(+0.53%)
Nov 21, 2023	35105	35118	35038	35088	2,714,110	-62.70(-0.18%)
Nov 20, 2023	34932	35228	34908	35151	3,396,360	+203.70(+0.58%)
Nov 17, 2023	34965	35028	34883	34947	3,437,521	+1.80(+0.01%)
Nov 16, 2023	34868	35022	34818	34946	4,370,966	-45.70(-0.13%)
Nov 15, 2023	34907	35051	34868	34991	3,492,724	+163.50(+0.47%)
Nov 14, 2023	34581	34931	34581	34828	3,312,935	+489.80(+1.43%)
Nov 13, 2023	34259	34406	34206	34338	2,499,019	+54.80(+0.16%)
Nov 10, 2023	34021	34310	33906	34283	3,034,631	+391.20(+1.15%)
Nov 09, 2023	34164	34168	33860	33892	3,332,843	-220.40(-0.65%)
Nov 08, 2023	34186	34253	33996	34112	2,803,327	-40.30(-0.12%)
Nov 07, 2023	34076	34207	34027	34153	2,853,755	+56.70(+0.17%)
Nov 06, 2023	34093	34167	33990	34096	2,680,568	+34.60(+0.10%)
Nov 03, 2023	33998	34164	33947	34061	3,110,033	+222.20(+0.66%)
Nov 02, 2023	33458	33853	33450	33839	3,111,353	+564.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.