Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | -0.32(-0.48%) |
Jan 30, 2018 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -1.00(-1.48%) |
Jan 29, 2018 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | -0.34(-0.50%) |
Jan 26, 2018 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | -0.52(-0.76%) |
Jan 25, 2018 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | +0.85(+1.26%) |
Jan 24, 2018 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.29(+0.43%) |
Jan 23, 2018 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | +0.43(+0.64%) |
Jan 22, 2018 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.41(+0.62%) |
Jan 19, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | -0.72(-1.07%) |
Jan 18, 2018 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | +0.13(+0.19%) |
Jan 17, 2018 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | -0.47(-0.70%) |
Jan 16, 2018 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | -0.24(-0.35%) |
Jan 15, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.61(+0.91%) |
Jan 12, 2018 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | -0.21(-0.31%) |
Jan 11, 2018 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | +0.14(+0.21%) |
Jan 10, 2018 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | +0.85(+1.28%) |
Jan 09, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.54(+0.82%) |
Jan 08, 2018 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | -0.01(-0.02%) |
Jan 05, 2018 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | -0.27(-0.41%) |
Jan 04, 2018 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +1.01(+1.55%) |
Jan 03, 2018 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.29(+0.45%) |
Jan 02, 2018 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | +0.36(+0.56%) |
Dec 29, 2017 | 64.47 | 64.47 | 64.47 | 64.47 | 0 | +2.31(+3.72%) |
Dec 20, 2017 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | +0.44(+0.71%) |
Dec 19, 2017 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | +0.08(+0.13%) |
Dec 18, 2017 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | +0.16(+0.26%) |
Dec 15, 2017 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | +0.61(+1.00%) |
Dec 14, 2017 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | -0.63(-1.02%) |
Dec 13, 2017 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -1.25(-1.99%) |
Dec 12, 2017 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.81(+1.31%) |
Dec 11, 2017 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | +0.91(+1.49%) |
Dec 08, 2017 | 61.03 | 61.03 | 61.03 | 61.03 | 0 | +0.30(+0.49%) |
Dec 06, 2017 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | -0.14(-0.23%) |
Dec 05, 2017 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | -0.59(-0.96%) |
Dec 04, 2017 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.40(+0.66%) |
Nov 30, 2017 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | -0.08(-0.13%) |
Nov 29, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.17(-0.28%) |
Nov 28, 2017 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | -0.20(-0.33%) |
Nov 27, 2017 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.13(-0.21%) |
Nov 24, 2017 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | +0.50(+0.82%) |
Nov 23, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | +0.04(+0.07%) |
Nov 22, 2017 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.61(+1.01%) |
Nov 21, 2017 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | +0.16(+0.27%) |
Nov 20, 2017 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | +0.43(+0.72%) |
Nov 17, 2017 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | -0.08(-0.13%) |
Nov 16, 2017 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | +0.19(+0.32%) |
Nov 15, 2017 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.73(-1.21%) |
Nov 14, 2017 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.75(-1.22%) |
Nov 13, 2017 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | -0.64(-1.03%) |
Nov 10, 2017 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | +0.19(+0.31%) |
Nov 09, 2017 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | +0.11(+0.18%) |
Nov 08, 2017 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.46(-0.74%) |
Nov 07, 2017 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | +1.02(+1.67%) |
Nov 06, 2017 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +1.90(+3.21%) |
Nov 03, 2017 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.66(+1.13%) |
Nov 02, 2017 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.74(-1.25%) |