Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Program
On WRAL at 4: Man exposes himself to young girls & threatens to shoot up school, police say. How an online computer game played a role.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPEC Oil Basket Price
(IX:
OPEC
)
81.98
+0.93 (+1.15%)
Last Price
Updated: 8:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
56.69
56.69
56.69
56.69
0
-0.55(-0.96%)
Feb 27, 2007
57.24
57.24
57.24
57.24
0
+0.17(+0.30%)
Feb 26, 2007
57.07
57.07
57.07
57.07
0
+0.52(+0.92%)
Feb 23, 2007
56.55
56.55
56.55
56.55
0
+1.41(+2.56%)
Feb 22, 2007
55.14
55.14
55.14
55.14
0
+1.14(+2.11%)
Feb 21, 2007
54.00
54.00
54.00
54.00
0
+0.58(+1.09%)
Feb 20, 2007
53.42
53.42
53.42
53.42
0
-0.45(-0.84%)
Feb 19, 2007
53.87
53.87
53.87
53.87
0
+0.18(+0.34%)
Feb 16, 2007
53.69
53.69
53.69
53.69
0
+0.81(+1.53%)
Feb 15, 2007
52.88
52.88
52.88
52.88
0
-0.88(-1.64%)
Feb 14, 2007
53.76
53.76
53.76
53.76
0
+0.38(+0.71%)
Feb 13, 2007
53.38
53.38
53.38
53.38
0
-0.61(-1.13%)
Feb 12, 2007
53.99
53.99
53.99
53.99
0
-1.09(-1.98%)
Feb 09, 2007
55.08
55.08
55.08
55.08
0
+1.48(+2.76%)
Feb 08, 2007
53.60
53.60
53.60
53.60
0
-0.80(-1.47%)
Feb 07, 2007
54.40
54.40
54.40
54.40
0
-0.28(-0.51%)
Feb 06, 2007
54.68
54.68
54.68
54.68
0
+0.02(+0.04%)
Feb 05, 2007
54.66
54.66
54.66
54.66
0
+1.02(+1.90%)
Feb 02, 2007
53.64
53.64
53.64
53.64
0
+0.15(+0.28%)
Feb 01, 2007
53.49
53.49
53.49
53.49
0
+0.87(+1.65%)
Jan 31, 2007
52.62
52.62
52.62
52.62
0
+1.80(+3.54%)
Jan 30, 2007
50.82
50.82
50.82
50.82
0
-0.46(-0.90%)
Jan 29, 2007
51.28
51.28
51.28
51.28
0
+0.24(+0.47%)
Jan 26, 2007
51.04
51.04
51.04
51.04
0
-0.23(-0.45%)
Jan 25, 2007
51.27
51.27
51.27
51.27
0
+0.35(+0.69%)
Jan 24, 2007
50.92
50.92
50.92
50.92
0
+1.32(+2.66%)
Jan 23, 2007
49.60
49.60
49.60
49.60
0
-0.12(-0.24%)
Jan 22, 2007
49.72
49.72
49.72
49.72
0
+1.42(+2.94%)
Jan 19, 2007
48.30
48.30
48.30
48.30
0
+0.06(+0.12%)
Jan 18, 2007
48.24
48.24
48.24
48.24
0
+0.27(+0.56%)
Jan 17, 2007
47.97
47.97
47.97
47.97
0
-0.61(-1.26%)
Jan 16, 2007
48.58
48.58
48.58
48.58
0
-0.78(-1.58%)
Jan 15, 2007
49.36
49.36
49.36
49.36
0
+0.68(+1.40%)
Jan 12, 2007
48.68
48.68
48.68
48.68
0
-0.54(-1.10%)
Jan 11, 2007
49.22
49.22
49.22
49.22
0
-1.38(-2.73%)
Jan 10, 2007
50.60
50.60
50.60
50.60
0
-0.60(-1.17%)
Jan 09, 2007
51.20
51.20
51.20
51.20
0
-0.68(-1.31%)
Jan 08, 2007
51.88
51.88
51.88
51.88
0
+0.58(+1.13%)
Jan 05, 2007
51.30
51.30
51.30
51.30
0
-1.96(-3.68%)
Jan 04, 2007
53.26
53.26
53.26
53.26
0
-2.16(-3.90%)
Jan 03, 2007
55.42
55.42
55.42
55.42
0
-0.74(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.